聯穎 (3550)-兆豐-南京券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
148張
產業
上市電子零組件類股▼4.95%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	14.61	0	0.00	14.50	27	148	18.24%
2024/04/10	0	15.35	0	0.00	15.25	0	145	0.00%
2024/03/26	0	0.00	8	14.90	14.80	-8	139	-5.73%
2024/03/18	3	14.60	0	0.00	14.70	3	127	2.36%
2024/03/15	4	14.70	0	0.00	14.70	4	126	3.17%
2024/03/14	1	14.80	0	0.00	14.80	1	125	0.80%
2024/03/13	0	0.00	0	15.65	15.25	0	120	0.00%
2024/03/11	0	0.00	0	15.40	15.35	0	116	-0.02%
2024/03/08	0	0.00	5	15.30	15.40	-5	113	-4.39%
2024/03/05	0	0.00	2	16.33	16.30	-2	109	-1.83%
2024/02/27	0	0.00	1	16.00	15.60	-1	94	-1.06%
2024/02/26	0	0.00	2	15.43	15.45	-2	91	-2.20%
2024/02/02	0	0.00	1	14.70	14.70	-1	64	-1.56%
2024/01/23	0	0.00	5	14.55	14.60	-5	61	-8.18%
2023/12/21	0	0.00	2	14.95	14.90	-2	48	-4.16%
2023/11/09	0	0.00	1	15.35	15.35	-1	54	-1.82%
2023/11/08	0	15.00	2	15.23	15.15	-2	53	-3.74%
2023/11/06	0	0.00	1	15.20	15.20	-1	55	-1.81%
2023/10/30	0	0.00	1	15.50	15.65	-1	59	-1.68%
2023/09/18	0	0.00	21	15.45	15.45	-21	114	-18.31%
2023/09/06	0	0.00	9	15.65	15.65	-9	135	-6.64%
2023/08/04	0	0.00	3	16.60	16.50	-3	143	-2.09%
2023/07/27	0	0.00	6	16.31	16.40	-6	141	-4.24%
2023/07/24	0	0.00	1.1	15.49	15.35	-1.1	136	-0.81%
2023/07/21	6	16.05	0	0.00	16.05	6	136	4.38%
2023/07/20	0	0.00	2	16.25	16.00	-2	137	-1.46%
2023/07/18	0	0.00	9	16.23	16.25	-9	142	-6.30%
2023/07/17	0	0.00	3	16.30	16.20	-3	150	-2.00%
2023/07/11	0	0.00	2	16.45	16.40	-2	182	-1.10%
2023/07/05	0	0.00	4	16.60	16.40	-4	187	-2.14%
2023/07/04	0	0.00	4	16.55	16.40	-4	187	-2.13%
2023/06/26	0	0.00	6	17.50	16.85	-6	183	-3.27%
2023/06/21	0	0.00	10	16.50	17.00	-10	175	-5.71%
2023/05/18	0	0.00	4	15.85	15.95	-4	209	-1.91%
2023/05/17	0	0.00	4	15.90	15.90	-4	209	-1.91%
2023/05/16	0	0.00	4	15.80	15.90	-4	208	-1.91%
2023/05/15	0	0.00	3	15.80	15.80	-3	209	-1.43%
2023/05/12	0	0.00	9	15.75	15.80	-9	209	-4.29%
2023/05/02	0	0.00	1	16.00	16.10	-1	200	-0.50%
2023/04/24	0	15.80	0	0.00	15.70	0	192	0.00%
2023/04/21	0	0.00	1	15.85	15.75	-1	190	-0.52%
2023/04/10	0	0.00	9	15.15	15.15	-9	128	-6.98%
2023/02/02	0	0.00	5	13.81	13.90	-5	61	-8.16%
2022/12/07	0	0.00	1	13.95	13.95	-1	85	-1.17%
2022/11/30	0	0.00	3	13.30	13.30	-3	78	-3.82%
2022/11/01	0	13.25	0	0.00	13.35	0	102	0.02%
2022/09/23	0	0.00	9	15.00	14.90	-9	104	-8.61%
2022/09/20	0	0.00	9	15.23	15.25	-9	98	-9.12%
2022/09/19	0	0.00	9	15.35	15.20	-9	97	-9.23%
2022/09/16	0	15.15	9	15.10	15.15	-9	94	-9.49%
2022/09/15	0	0.00	9	15.06	15.05	-9	92	-9.76%
2022/09/14	0	15.10	9	15.00	15.00	-9	91	-9.88%
2022/08/17	6	14.90	0	0.00	14.85	6	95	6.31%
2022/07/29	1	14.55	0	0.00	14.50	1	119	0.83%
2022/07/25	0	15.00	0	0.00	14.65	0	122	0.00%
2022/07/19	0	15.00	0	0.00	14.50	0	129	0.00%
2022/07/18	0	15.00	0	0.00	14.55	0	129	0.00%
2022/07/08	0	0.00	3	14.30	14.25	-3	130	-2.29%
2022/07/05	0	0.00	17	14.20	14.25	-17	134	-12.65%
2022/07/04	10	13.80	43	13.79	14.05	-33	133	-24.76%
2022/07/01	10	13.90	0	0.00	13.85	10	133	7.48%
2022/06/30	0	0.00	20	14.31	14.30	-20	132	-15.13%
2022/06/29	9	14.75	0	0.00	14.80	9	132	6.80%
2022/06/22	0	0.00	2	14.70	14.75	-2	136	-1.46%
2022/06/17	0	0.00	1	14.85	14.85	-1	137	-0.73%
2022/06/09	1	15.95	0	0.00	15.80	1	137	0.73%
2022/05/13	10	13.80	0	0.00	13.80	10	129	7.74%
2022/05/12	0	0.00	20	13.90	13.65	-20	129	-15.46%
2022/05/05	0	0.00	20	15.20	15.25	-20	123	-16.15%
2022/05/03	20	15.00	0	0.00	15.00	20	129	15.49%
2022/04/27	35	15.23	0	0.00	15.25	35	132	26.35%
2022/04/26	10	15.70	0	0.00	15.70	10	132	7.54%
2022/04/25	30	15.80	0	0.00	15.80	30	133	22.44%
2022/03/17	8	17.05	0	0.00	17.05	8	588	1.36%
2022/03/09	2	16.80	0	0.00	16.90	2	610	0.33%
2022/02/21	7	17.65	0	0.00	17.70	7	757	0.92%
2022/02/09	1	18.10	0	0.00	18.25	1	1,019	0.10%
2022/01/11	20	18.20	0	0.00	18.10	20	1,015	1.97%
2022/01/04	20	18.95	0	0.00	18.90	20	994	2.01%
2022/01/03	10	19.10	0	0.00	19.20	10	981	1.02%
2021/12/30	0	0.00	40	19.21	19.60	-40	963	-4.15%
2021/12/29	47	20.00	111	20.21	20.10	-64	897	-7.13%	大賣/
2021/12/27	6	18.30	0	0.00	18.50	6	635	0.94%
2021/11/22	18	18.73	8	19.05	18.50	10	618	1.62%
2021/11/19	18	18.94	0	0.00	18.45	18	593	3.03%
2021/11/18	2	19.60	0	0.00	19.35	2	558	0.36%
2021/11/17	70	20.31	1	20.15	20.15	69	527	13.09%
2021/11/16	0	0.00	15.2	20.80	20.80	-15.2	415	-3.66%
2021/11/15	0	0.00	46.3	18.95	18.95	-46.3	354	-13.03%
2021/11/09	23	17.57	0	0.00	17.25	23	358	6.42%
2021/11/08	11	18.35	0	0.00	18.30	11	331	3.31%
2021/11/05	27	18.00	0	0.00	18.20	27	339	7.96%
2021/10/18	0	0.00	11	16.80	17.15	-11	619	-1.78%
2021/10/14	2	16.35	0	0.00	16.30	2	649	0.31%
2021/10/13	9	16.52	0	0.00	16.30	9	675	1.33%
2021/09/03	0	0.00	16	19.11	19.15	-16	890	-1.80%
2021/08/23	0	0.00	0.1	18.50	18.60	-0.1	905	-0.01%
2021/08/17	0	0.00	10	18.55	18.05	-10	900	-1.11%
2021/08/10	1	20.50	0	0.00	20.35	1	873	0.11%
2021/08/09	1	21.80	0	0.00	21.40	1	866	0.12%
2021/07/09	0	0.00	85	20.00	20.15	-85	1,267	-6.70%
2021/07/08	0	0.00	5	20.15	20.35	-5	1,300	-0.38%
2021/06/25	2	19.30	2	19.50	19.25	0	1,610	0.00%
2021/06/08	0	0.00	1	18.60	18.65	-1	2,024	-0.05%
2021/06/07	4	18.48	46	18.40	18.40	-42	2,022	-2.08%
2021/06/02	19	18.13	0	0.00	18.25	19	2,025	0.94%
2021/06/01	7	18.25	0	0.00	18.35	7	2,024	0.35%
2021/05/31	2	18.10	0	0.00	18.05	2	2,029	0.10%
2021/05/28	15	18.10	16	18.18	18.20	-1	2,041	-0.05%
2021/05/25	6	17.90	15	17.98	18.10	-9	2,046	-0.44%
2021/05/21	7	17.30	0	0.00	17.55	7	2,043	0.34%
2021/05/20	0	0.00	4	17.35	17.20	-4	2,044	-0.20%
2021/05/17	3	15.70	3	15.50	15.50	0	2,034	0.00%
2021/05/14	0	0.00	8	17.07	17.05	-8	2,024	-0.40%
2021/05/13	0	0.00	20	17.56	17.15	-20	2,009	-1.00%
2021/05/11	10	19.10	0	0.00	18.90	10	1,966	0.51%
2021/05/10	20	19.80	0	0.00	20.00	20	1,953	1.02%
2021/05/05	5	20.00	0	0.00	19.70	5	1,929	0.26%
2021/05/04	0	0.00	2	19.50	19.65	-2	1,914	-0.10%
2021/04/28	2	22.00	159.4	23.63	20.85	-157.4	1,784	-8.82%	大賣/鉅額交易
2021/04/21	0	0.00	12	22.25	22.50	-12	1,360	-0.88%
2021/04/20	0	0.00	10	21.80	21.70	-10	1,299	-0.77%
2021/04/16	0	0.00	11	19.75	19.95	-11	1,188	-0.93%
2021/04/14	36	18.86	25	19.20	19.05	11	1,167	0.94%
2021/04/13	15	20.70	0	0.00	19.70	15	1,130	1.33%
2021/04/12	0	0.00	33	20.47	20.35	-33	1,097	-3.01%
2021/04/09	106	21.60	15	21.77	21.00	91	1,053	8.64%	大買/
2021/04/08	20	20.44	117	20.92	21.00	-97	920	-10.54%	大賣/
2021/04/07	100	18.97	22	19.14	19.10	78	868	8.98%
2021/04/06	30	18.80	0	0.00	18.80	30	850	3.53%
2021/04/01	0	0.00	35	19.32	18.95	-35	847	-4.13%
2021/03/31	1	18.55	0	0.00	18.70	1	827	0.12%
2021/03/30	5	17.85	0	0.00	18.55	5	810	0.62%
2021/03/29	16	18.12	0	0.00	17.95	16	785	2.04%
2021/03/26	10	18.40	0	0.00	18.30	10	761	1.31%
2021/03/25	30	18.38	21	19.52	18.30	9	741	1.21%
2021/03/24	34	19.77	41	20.01	19.80	-7	688	-1.02%
2021/03/23	0	0.00	42	19.45	19.45	-42	508	-8.27%
2021/03/22	0	0.00	74	17.70	17.70	-74	385	-19.18%
2021/03/19	11	15.75	0	0.00	16.10	11	343	3.21%
2021/03/18	15	15.77	0	0.00	15.80	15	333	4.49%
2021/03/17	20	15.88	0	0.00	15.85	20	330	6.05%
2021/03/15	0	0.00	10	15.95	15.95	-10	321	-3.11%
2021/03/09	10	15.28	34	15.46	15.25	-24	328	-7.31%
2021/03/04	0	0.00	35	15.80	15.70	-35	330	-10.60%
2021/03/03	0	0.00	10	15.80	15.90	-10	324	-3.08%
2021/03/02	15	15.27	56	15.37	15.40	-41	306	-13.36%
2021/02/25	7	14.95	0	0.00	15.00	7	293	2.39%
2021/02/24	3	15.00	41	15.01	15.00	-38	292	-13.01%
2021/02/23	10	15.09	0	0.00	15.15	10	289	3.45%
2021/02/22	15	15.00	0	0.00	15.10	15	286	5.23%
2021/02/19	5	14.85	24	14.99	15.00	-19	283	-6.71%
2021/02/18	5	14.85	0	0.00	14.85	5	276	1.81%
2021/02/17	25	14.70	0	0.00	14.75	25	274	9.12%
2021/02/05	14	14.42	0	0.00	14.55	14	268	5.21%
2021/02/03	6	14.00	0	0.00	14.20	6	269	2.23%
2021/02/01	0	0.00	17	13.70	13.70	-17	273	-6.23%
2021/01/22	0	0.00	15	14.10	14.00	-15	269	-5.56%
2021/01/21	5	14.00	0	0.00	14.10	5	269	1.85%
2021/01/19	10	14.70	0	0.00	14.80	10	271	3.69%
2021/01/05	0	0.00	1	15.25	15.05	-1	283	-0.35%
2020/12/29	0	0.00	47	15.21	15.00	-47	386	-12.16%
2020/12/28	0	0.00	7	15.44	15.30	-7	436	-1.60%
2020/12/25	5	15.05	12	15.28	15.30	-7	432	-1.62%
2020/12/16	0	0.00	2	14.90	14.95	-2	574	-0.35%
2020/12/11	0	0.00	11	14.77	14.80	-11	728	-1.51%
2020/12/07	10	15.05	0	0.00	15.00	10	722	1.38%
2020/12/04	7	14.90	0	0.00	14.90	7	719	0.97%
2020/12/03	2	15.33	0	0.00	15.10	2	715	0.28%
2020/12/02	5	15.20	0	0.00	15.05	5	706	0.71%
2020/11/05	1	14.10	0	0.00	14.10	1	835	0.12%
2020/11/04	2	14.10	0	0.00	14.10	2	848	0.24%
2020/10/15	2	15.35	0	0.00	15.30	2	807	0.25%
2020/10/13	6	15.09	0	0.00	15.00	6	793	0.76%
2020/10/08	1	15.35	0	0.00	15.30	1	764	0.13%
2020/10/07	5	15.50	0	0.00	15.45	5	753	0.66%
2020/10/06	0	0.00	21	16.15	15.85	-21	729	-2.88%
2020/10/05	0	0.00	32	16.20	16.70	-32	670	-4.77%
2020/09/30	1	14.70	10	15.40	15.20	-9	613	-1.47%
2020/09/29	5	15.20	5	15.20	14.75	0	607	0.00%
2020/09/25	4	14.95	0	0.00	14.30	4	603	0.66%
2020/09/24	1	15.50	10	15.50	15.25	-9	586	-1.53%
2020/09/23	2	15.70	73.1	16.13	16.30	-71.1	570	-12.47%
2020/09/22	0	0.00	10	15.15	15.35	-10	483	-2.07%
2020/09/21	1	14.90	0	0.00	14.70	1	457	0.22%
2020/09/18	2	15.00	0	0.00	15.05	2	448	0.45%
2020/09/17	0	0.00	23	15.30	14.90	-23	429	-5.36%
2020/08/26	0	0.00	20	13.60	13.50	-20	274	-7.28%
2020/08/25	0	0.00	102	13.58	13.55	-102	273	-37.27%	大賣/鉅額交易
2020/08/20	0	0.00	50	13.01	13.00	-50	266	-18.77%
2020/08/14	0	0.00	7	15.20	14.20	-7	247	-2.83%
2020/07/28	2	11.60	0	0.00	11.75	2	124	1.60%
2020/07/27	15	11.95	0	0.00	11.85	15	125	11.98%
2020/07/21	0	0.00	1	12.60	12.95	-1	126	-0.79%
2020/07/20	1	12.50	0	0.00	12.55	1	120	0.83%
2020/07/17	5	12.50	0	0.00	12.50	5	121	4.13%
2020/07/15	50	12.63	0	0.00	12.65	50	122	40.73%
2020/07/07	10	12.90	0	0.00	12.80	10	118	8.43%
2020/06/19	3	12.90	0	0.00	12.90	3	121	2.47%
2020/06/18	0	0.00	10	12.90	12.90	-10	122	-8.18%
2020/06/01	0	0.00	10	12.55	12.55	-10	170	-5.88%
2020/05/18	5	11.90	0	0.00	11.90	5	174	2.87%
2020/05/15	4	12.23	0	0.00	12.20	4	174	2.30%
2020/05/13	6	12.39	0	0.00	12.40	6	174	3.44%
2020/05/05	0	0.00	2	12.50	12.55	-2	177	-1.13%
2020/04/22	2	10.85	0	0.00	11.25	2	180	1.11%
2020/04/21	2	11.20	0	0.00	11.15	2	179	1.11%
2020/04/16	2	11.75	0	0.00	11.80	2	177	1.13%
2020/04/06	0	0.00	6	11.25	11.25	-6	174	-3.44%
2020/04/01	18	10.74	0	0.00	11.00	18	174	10.33%
2020/03/27	0	0.00	4	10.05	9.98	-4	170	-2.35%
2020/03/25	3	9.82	1	9.87	9.80	2	175	1.14%
2020/03/24	1	9.48	0	0.00	9.54	1	181	0.55%
2020/03/23	11	9.30	0	0.00	9.38	11	183	5.99%
2020/03/20	13	9.72	0	0.00	9.85	13	180	7.20%
2020/03/19	135	9.35	0	0.00	9.32	135	178	75.79%	大買/鉅額交易
2020/03/18	9	9.99	0	0.00	10.05	9	161	5.56%
2020/03/17	60	9.97	0	0.00	10.00	60	159	37.50%
2020/03/16	13	10.47	0	0.00	10.45	13	158	8.19%
2020/03/13	21	10.29	0	0.00	10.70	21	159	13.19%
2020/03/12	31	11.49	0	0.00	11.35	31	157	19.65%
2020/03/10	6	12.55	0	0.00	12.65	6	152	3.94%
2020/03/09	19	12.95	0	0.00	12.90	19	148	12.78%
2020/02/27	2	13.25	0	0.00	13.25	2	136	1.46%
2020/02/25	2	13.40	0	0.00	13.50	2	137	1.45%
2020/02/13	8	13.10	0	0.00	13.20	8	134	5.94%
2020/02/12	13	13.12	0	0.00	13.15	13	136	9.54%
2020/02/11	20	13.13	0	0.00	13.15	20	135	14.73%
2020/02/10	2	12.95	20	13.00	13.10	-18	135	-13.25%
2020/02/07	5	13.30	0	0.00	13.35	5	136	3.67%
2020/02/06	15	13.57	0	0.00	13.60	15	134	11.15%
2020/02/04	25	13.90	0	0.00	13.70	25	130	19.16%
2020/01/30	5	13.90	0	0.00	13.80	5	126	3.94%
2020/01/14	2	14.55	0	0.00	14.60	2	120	1.66%
2020/01/07	12	14.47	0	0.00	14.45	12	117	10.25%
2020/01/06	10	14.53	0	0.00	14.60	10	116	8.57%
2020/01/02	13	14.55	0	0.00	14.55	13	114	11.32%
2019/12/31	8	14.55	0	0.00	14.55	8	115	6.92%
2019/12/30	5	14.55	0	0.00	14.65	5	115	4.32%
2019/12/26	5	14.60	0	0.00	14.60	5	114	4.36%
2019/12/24	10	14.58	0	0.00	14.65	10	121	8.25%
2019/12/23	5	14.60	10	14.60	14.65	-5	126	-3.97%
2019/12/20	5	14.50	0	0.00	14.55	5	120	4.15%
2019/12/17	3	14.40	15	14.50	14.35	-12	111	-10.77%
2019/12/16	20	14.41	0	0.00	14.40	20	109	18.28%
2019/12/12	1	14.50	0	0.00	14.45	1	105	0.95%
2019/12/06	18	14.57	0	0.00	14.70	18	90	19.79%
2019/12/05	17	14.59	0	0.00	14.60	17	89	18.99%
2019/12/04	10	14.50	0	0.00	14.55	10	91	10.90%
2019/12/03	8	14.53	0	0.00	14.50	8	93	8.54%
2019/12/02	9	14.61	0	0.00	14.55	9	95	9.38%
2019/11/29	6	14.65	0	0.00	14.65	6	95	6.26%
2019/11/27	27	14.60	0	0.00	14.55	27	95	28.24%
2019/11/26	18	14.66	0	0.00	14.65	18	96	18.73%
2019/11/25	3	14.70	0	0.00	14.70	3	95	3.13%
2019/11/22	17	14.74	0	0.00	14.70	17	95	17.84%
2019/11/21	18	14.75	0	0.00	14.80	18	94	19.01%
2019/11/20	0	0.00	1	14.80	14.85	-1	94	-1.06%
2019/11/15	11	14.64	0	0.00	14.60	11	93	11.74%
2019/11/14	6	14.65	0	0.00	14.65	6	94	6.37%
2019/10/17	1	14.45	0	0.00	14.35	1	89	1.12%
2019/10/01	0	0.00	6	14.95	15.00	-6	108	-5.55%
2019/09/25	5	14.50	0	0.00	14.50	5	99	5.01%
2019/09/24	5	14.45	0	0.00	14.55	5	101	4.94%
2019/09/23	10	14.35	0	0.00	14.50	10	100	9.95%
2019/08/30	0	0.00	8	14.25	14.25	-8	94	-8.45%
2019/08/27	1	14.40	0	0.00	14.40	1	97	1.03%
2019/08/26	4	14.40	0	0.00	14.40	4	98	4.06%
2019/08/23	17	14.47	1	14.50	14.50	16	99	16.09%
2019/08/22	12	14.46	0	0.00	14.50	12	99	12.06%
2019/08/20	2	14.40	2	14.50	14.50	0	100	0.00%
2019/08/19	12	14.24	4	14.40	14.40	8	99	8.02%
2019/08/16	6	14.24	0	0.00	14.25	6	100	5.95%
2019/08/15	13	14.21	0	0.00	14.40	13	103	12.62%
2019/08/12	1	14.45	0	0.00	14.50	1	114	0.88%
2019/08/07	6	14.37	0	0.00	14.40	6	116	5.16%
2019/08/06	35	14.08	0	0.00	14.40	35	120	29.05%
2019/08/05	18	14.29	0	0.00	14.35	18	131	13.74%
2019/08/02	5	14.51	0	0.00	14.50	5	134	3.72%
2019/08/01	5	14.65	0	0.00	14.70	5	136	3.66%
2019/07/22	3	14.85	0	0.00	14.90	3	145	2.06%
2019/06/18	10	15.00	0	0.00	15.05	10	332	3.01%
2019/06/14	3	14.95	0	0.00	15.00	3	343	0.87%
2019/06/13	24	14.99	0	0.00	14.95	24	456	5.26%
2019/05/27	5	15.15	0	0.00	15.25	5	504	0.99%
2019/05/24	0	0.00	2	15.20	15.20	-2	507	-0.39%
2019/05/15	0	0.00	12	15.97	15.90	-12	503	-2.38%
2019/04/24	0	0.00	2	18.10	17.70	-2	500	-0.40%
2019/04/22	10	18.85	38	18.37	18.20	-28	484	-5.78%
2019/04/19	0	0.00	75	18.79	18.80	-75	423	-17.72%
2019/04/10	10	17.65	0	0.00	17.60	10	363	2.75%
2019/04/03	5	17.45	2	17.50	17.50	3	358	0.84%
2019/03/29	10	17.53	0	0.00	17.45	10	349	2.86%
2019/03/26	4	18.10	0	0.00	18.15	4	319	1.25%
2019/03/25	5	17.75	0	0.00	17.80	5	317	1.57%
2019/03/22	0	0.00	39	18.21	18.10	-39	315	-12.36%
2019/03/21	10	18.70	0	0.00	18.45	10	306	3.26%
2019/03/18	102	19.22	122	19.33	19.00	-20	299	-6.67%	大買/大賣/
2019/03/04	10	17.60	0	0.00	17.80	10	166	6.01%
2019/02/25	0	0.00	18	17.30	17.30	-18	165	-10.87%
2019/02/21	0	0.00	10	16.95	17.00	-10	164	-6.09%
2019/02/18	0	0.00	40.2	16.89	16.80	-40.2	166	-24.15%
2019/02/15	0	0.00	61	16.93	16.95	-61	164	-36.99%
2019/01/30	0	0.00	3	17.10	17.25	-3	168	-1.78%
2019/01/24	0	0.00	6	16.70	16.75	-6	168	-3.56%
2019/01/23	0	0.00	11	16.74	16.70	-11	170	-6.47%
2019/01/22	8	17.03	4	17.00	16.75	4	171	2.34%
2018/12/21	0	0.00	40	16.03	16.15	-40	214	-18.66%
2018/12/12	0	0.00	5	16.75	16.75	-5	215	-2.32%
2018/12/10	0	0.00	5	16.25	16.25	-5	211	-2.36%
2018/12/06	17	16.01	0	0.00	15.95	17	206	8.21%
2018/12/05	5	16.40	0	0.00	16.50	5	205	2.43%
2018/12/04	5	16.45	35	16.49	16.60	-30	211	-14.18%
2018/12/03	5	16.55	85	16.54	16.60	-80	218	-36.57%
2018/11/30	7	16.25	0	0.00	16.25	7	214	3.27%
2018/11/27	1	15.75	0	0.00	15.90	1	224	0.44%
2018/11/26	4	15.79	0	0.00	15.70	4	224	1.78%
2018/11/23	1	15.75	0	0.00	15.70	1	224	0.45%
2018/11/22	4	15.93	0	0.00	15.75	4	222	1.80%
2018/11/21	4	15.93	0	0.00	16.00	4	224	1.78%
2018/11/20	16	16.05	0	0.00	16.10	16	223	7.16%
2018/11/19	14	16.17	0	0.00	16.20	14	223	6.26%
2018/11/14	0	0.00	2	15.75	16.00	-2	225	-0.89%
2018/11/12	6	15.73	0	0.00	15.80	6	226	2.64%
2018/11/09	4	15.63	0	0.00	15.60	4	226	1.77%
2018/11/08	13	15.95	0	0.00	15.80	13	225	5.76%
2018/11/02	31	15.28	0	0.00	15.35	31	231	13.36%
2018/10/30	3	14.20	0	0.00	14.45	3	236	1.27%
2018/10/29	8	14.16	0	0.00	14.15	8	239	3.34%
2018/10/26	26	14.30	0	0.00	14.30	26	241	10.78%
2018/10/25	62	14.52	0	0.00	14.55	62	241	25.64%
2018/10/24	2	15.00	0	0.00	15.10	2	241	0.83%
2018/10/19	10	15.10	100	15.06	15.25	-90	257	-34.95%
2018/10/18	6	15.50	0	0.00	15.50	6	257	2.33%
2018/10/17	10	15.63	0	0.00	15.70	10	257	3.89%
2018/10/15	14	15.36	2	15.50	15.45	12	258	4.64%
2018/10/11	74	15.10	0	0.00	15.20	74	262	28.20%
2018/10/03	3	17.80	0	0.00	17.70	3	269	1.11%
2018/10/02	0	0.00	24	18.00	17.90	-24	275	-8.71%
2018/10/01	7	17.85	0	0.00	17.95	7	280	2.50%
2018/09/26	0	0.00	4	18.00	18.00	-4	308	-1.30%
2018/09/20	0	0.00	50	18.00	17.85	-50	353	-14.13%
2018/09/12	0	0.00	10	17.95	17.95	-10	530	-1.89%
2018/09/05	15	19.18	0	0.00	19.10	15	927	1.62%
2018/09/04	17	19.59	0	0.00	19.55	17	938	1.81%
2018/09/03	15	19.53	0	0.00	19.55	15	986	1.52%
2018/08/31	37	19.50	0	0.00	19.55	37	990	3.74%
2018/08/29	10	19.42	0	0.00	19.35	10	1,020	0.98%
2018/08/09	0	0.00	3	20.20	20.20	-3	1,063	-0.28%
2018/08/08	0	0.00	4	20.35	20.20	-4	1,082	-0.37%
2018/07/31	10	20.25	0	0.00	20.15	10	1,096	0.91%
2018/06/29	0	0.00	16	22.97	22.50	-16	1,198	-1.33%
2018/06/28	0	0.00	4	22.53	22.40	-4	1,177	-0.34%
2018/06/27	4	23.88	10	24.10	23.15	-6	1,150	-0.52%
2018/06/26	20	23.30	1	23.30	23.20	19	1,167	1.63%
2018/06/25	5	24.80	5	24.45	24.15	0	1,150	0.00%
2018/06/22	1	25.80	0	0.00	25.00	1	1,151	0.09%
2018/06/21	0	0.00	10	25.95	25.35	-10	1,117	-0.89%
2018/06/20	12	24.88	2	25.35	24.75	10	1,088	0.92%
2018/06/19	39	25.64	150	25.63	25.80	-111	1,036	-10.71%	大賣/鉅額交易
2018/06/15	0	0.00	5	24.00	24.10	-5	879	-0.57%
2018/06/06	0	0.00	27	21.20	21.25	-27	651	-4.14%
2018/06/05	0	0.00	73	21.12	21.20	-73	654	-11.15%
2018/06/01	4	20.60	0	0.00	20.90	4	762	0.52%
2018/05/28	0	0.00	1	20.10	20.10	-1	870	-0.11%
2018/05/21	5	20.10	0	0.00	20.05	5	1,193	0.42%
2018/05/18	10	20.00	0	0.00	20.10	10	1,276	0.78%
2018/05/15	22	20.00	0.5	20.00	20.00	21.5	1,437	1.50%
2018/05/14	2	20.00	0	0.00	20.00	2	1,463	0.14%
2018/04/26	5	20.65	0	0.00	20.40	5	1,620	0.31%
2018/04/25	15	20.85	0	0.00	21.15	15	1,630	0.92%
2018/04/20	0	0.00	92	21.73	21.80	-92	1,678	-5.48%
2018/04/13	0.1	21.30	0	0.00	21.35	0.1	1,855	0.01%
2018/04/10	20	21.50	4	21.90	21.70	16	2,176	0.74%
2018/04/03	8	21.14	0	0.00	21.30	8	2,329	0.34%
2018/04/02	0	0.00	16	21.20	21.15	-16	2,423	-0.66%
2018/03/29	10	21.82	0	0.00	20.75	10	2,869	0.35%
2018/03/28	5	21.20	0	0.00	21.70	5	2,934	0.17%
2018/03/07	0	0.00	52	20.77	20.65	-52	2,952	-1.76%
2018/02/27	50	23.73	205	23.52	23.35	-155	2,769	-5.60%	大賣/鉅額交易
2018/02/26	0	0.00	9	22.97	22.55	-9	2,615	-0.34%
2018/02/23	0	0.00	70	22.98	22.55	-70	2,586	-2.71%
2018/02/22	0	0.00	4	22.90	22.55	-4	2,556	-0.16%
2018/02/21	0	0.00	40	22.20	22.80	-40	2,495	-1.60%
2018/02/09	0	0.00	27	21.90	22.20	-27	2,371	-1.14%
2018/02/08	0	0.00	5	21.55	21.95	-5	2,321	-0.22%
2018/02/06	5	19.70	0	0.00	18.95	5	2,187	0.23%
2018/01/30	2	20.95	11	20.60	20.65	-9	2,135	-0.42%
2018/01/29	10	20.45	89	20.61	20.50	-79	2,117	-3.73%
2018/01/26	0	0.00	24	21.25	21.10	-24	2,098	-1.14%
2018/01/25	0	0.00	27	21.24	21.10	-27	2,081	-1.30%
2018/01/23	2	22.20	0	0.00	22.20	2	2,023	0.10%
2018/01/22	12	22.62	1	22.90	22.20	11	1,991	0.55%
2018/01/19	17	22.86	5	22.85	22.65	12	1,980	0.61%
2018/01/16	15	23.33	0.7	23.00	23.00	14.3	1,916	0.75%
2018/01/15	15	23.83	9	23.42	24.15	6	1,848	0.32%
2018/01/12	11	22.47	10	22.30	22.30	1	1,764	0.06%
2018/01/11	0	0.00	10	23.25	22.30	-10	1,747	-0.57%
2018/01/08	1	23.30	0	0.00	23.05	1	1,641	0.06%
2018/01/05	1	25.25	12	25.56	25.35	-11	1,568	-0.70%
2018/01/04	109	26.32	41	26.18	24.90	68	1,517	4.48%	大買/
2018/01/03	15	24.97	66	24.95	25.50	-51	1,297	-3.93%
2018/01/02	13	22.84	23	23.17	23.20	-10	1,156	-0.86%