牧德 (3563)-兆豐-南京券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	400.00	400.00	-3	1,967	-0.15%
2024/05/09	1.1	395.64	1.2	393.07	391.00	-0.1	1,966	0.00%
2024/05/02	0	0.00	15	445.07	440.50	-15	2,018	-0.74%
2024/04/30	1	465.00	0	0.00	468.00	1	1,994	0.05%
2024/04/25	0.2	406.50	0	0.00	406.50	0.2	1,884	0.01%
2024/04/19	0.1	413.50	0	0.00	420.00	0.1	1,779	0.01%
2024/04/10	0.1	380.00	0	0.00	379.00	0.1	1,514	0.00%
2024/03/18	1	341.50	1	340.00	342.00	0	1,067	0.00%
2024/03/08	1	302.50	0	0.00	299.50	1	966	0.10%
2024/02/26	3	319.00	0	0.00	322.50	3	812	0.37%
2024/01/23	2	238.50	2	241.50	239.00	0	322	0.00%
2023/07/26	0	0.00	1	214.50	215.50	-1	501	-0.20%
2023/07/13	0	0.00	0	230.50	231.00	0	485	-0.01%
2023/07/12	0	228.00	0	0.00	228.00	0	479	0.01%
2023/07/04	1	250.50	0	0.00	247.00	1	457	0.22%
2023/07/03	0	0.00	1	232.00	234.50	-1	440	-0.23%
2023/06/28	0	0.00	3	229.00	225.50	-3	427	-0.70%
2023/06/21	3	225.00	0	0.00	224.50	3	408	0.74%
2023/06/16	0	0.00	1	220.50	221.00	-1	391	-0.26%
2023/06/15	1	223.50	0	0.00	220.50	1	389	0.26%
2023/06/14	1	225.00	1	225.00	225.00	0	380	0.00%
2023/06/13	1	214.50	0	0.00	214.00	1	355	0.28%
2023/06/07	0	0.00	0	228.00	228.00	0	281	0.00%
2023/06/06	0	214.00	60.1	211.79	215.50	-60	260	-23.04%
2023/06/05	0	0.00	40	210.00	210.50	-40	256	-15.58%
2023/06/02	0.1	208.50	0	0.00	207.00	0.1	255	0.02%
2023/05/23	0	0.00	5	220.00	218.00	-5	279	-1.79%
2023/05/22	0	0.00	75	216.93	215.00	-75	300	-24.96%
2023/05/19	0	0.00	20	208.00	208.00	-20	298	-6.71%
2023/05/09	0	0.00	1	196.00	195.00	-1	276	-0.36%
2023/05/04	1	193.00	0	0.00	193.00	1	271	0.37%
2023/05/02	0	0.00	1	194.00	189.00	-1	263	-0.38%
2023/04/26	1	182.00	0	0.00	182.00	1	261	0.38%
2023/04/21	25	187.00	0	0.00	182.50	25	249	10.00%
2023/04/18	0	0.00	1	191.00	190.50	-1	252	-0.40%
2023/04/14	25	186.80	0	0.00	186.50	25	252	9.90%
2023/04/13	12	190.00	0	0.00	187.50	12	249	4.81%
2023/04/11	9	190.06	1	193.50	191.50	8	244	3.27%
2023/04/10	31	190.03	0	0.00	192.00	31	244	12.68%
2023/04/07	50	191.32	0	0.00	191.00	50	242	20.63%
2023/04/06	50	191.26	0	0.00	193.00	50	240	20.76%
2023/03/29	0	0.00	1	193.50	190.00	-1	232	-0.43%
2023/03/22	0	184.50	0	0.00	185.00	0	209	0.00%
2023/03/21	1	183.00	0	0.00	183.00	1	206	0.49%
2023/03/10	0	0.00	1	179.00	177.00	-1	190	-0.52%
2023/03/03	1	177.50	1	179.00	176.00	0	174	0.00%
2023/03/02	1	178.00	0	0.00	178.00	1	170	0.59%
2023/03/01	0	0.00	1	174.50	177.00	-1	166	-0.60%
2023/02/17	0	0.00	1	157.50	167.50	-1	110	-0.90%
2023/02/10	1	151.00	2	153.75	150.00	-1	102	-0.97%
2023/02/09	2	152.50	0	0.00	151.50	2	102	1.96%
2023/02/07	0	0.00	1	152.50	152.00	-1	100	-0.99%
2023/01/30	0	0.00	1	144.50	147.50	-1	92	-1.08%
2023/01/17	1	140.00	0	0.00	140.00	1	88	1.12%
2023/01/11	1	140.50	0	0.00	141.50	1	93	1.07%
2022/12/27	0	0.00	1	132.00	131.00	-1	93	-1.07%
2022/12/12	0	0.00	1	139.00	138.50	-1	93	-1.07%
2022/11/28	1	136.50	0	0.00	136.50	1	92	1.09%
2022/11/22	0	0.00	1.2	131.83	133.00	-1.2	90	-1.36%
2022/11/21	0.1	134.85	0	0.00	133.50	0.1	95	0.13%
2022/11/18	1.1	136.47	1	139.48	135.00	0	98	0.04%
2022/11/17	0	138.00	0	0.00	137.50	0	98	0.02%
2022/11/16	0	134.50	0	0.00	135.00	0	98	0.02%
2022/11/14	0	0.00	2	129.25	130.50	-2	109	-1.82%
2022/11/11	2	128.50	0	0.00	127.00	2	107	1.86%
2022/11/09	0	0.00	1	126.00	129.50	-1	105	-0.95%
2022/11/08	2	125.25	0	0.00	124.50	2	104	1.91%
2022/11/07	1	124.00	0	0.00	125.00	1	104	0.96%
2022/11/04	1	121.50	1	123.50	123.50	0	102	0.00%
2022/11/03	1	122.00	0	0.00	122.50	1	102	0.98%
2022/10/21	0	0.00	1	118.00	116.50	-1	98	-1.02%
2022/10/20	1	113.50	0	0.00	115.50	1	96	1.03%
2022/10/18	0	0.00	1	119.50	121.00	-1	94	-1.05%
2022/10/14	0	119.00	0	0.00	119.00	0	93	0.01%
2022/10/13	1	118.50	1	123.50	115.50	0	92	0.00%
2022/10/04	0	0.00	1	130.50	129.50	-1	94	-1.05%
2022/10/03	2	125.75	0	0.00	125.00	2	94	2.11%
2022/09/26	0	0.00	1	131.00	131.00	-1	101	-0.99%
2022/08/26	1	156.50	0	0.00	154.50	1	113	0.88%
2022/08/25	0	0.00	1	159.50	160.00	-1	108	-0.92%
2022/08/23	1	152.50	0	0.00	152.50	1	103	0.96%
2022/08/08	0	0.00	1	138.50	137.50	-1	86	-1.16%
2022/07/25	0	145.50	0	0.00	145.00	0	93	0.00%
2022/07/19	0	141.50	0	0.00	144.00	0	99	0.00%
2022/06/15	0	0.00	1	172.00	173.00	-1	81	-1.22%
2022/06/14	0	0.00	1	170.50	171.00	-1	83	-1.19%
2022/06/13	1	183.04	0	0.00	183.00	1	84	1.21%
2022/05/30	0	0.00	1	189.50	190.00	-1	98	-1.01%
2022/05/17	0	0.00	1	180.00	183.50	-1	134	-0.74%
2022/04/21	0	0.00	2	198.00	196.50	-2	240	-0.83%
2022/03/07	1	214.00	0	0.00	213.50	1	454	0.22%
2022/02/25	1	217.00	0	0.00	217.50	1	470	0.21%
2022/02/24	1	224.00	0	0.00	221.50	1	467	0.21%
2022/02/10	1	231.00	0	0.00	233.50	1	438	0.23%
2022/01/14	24	237.50	0	0.00	237.00	24	380	6.31%
2022/01/13	8	244.00	0	0.00	246.00	8	373	2.14%
2022/01/12	20	245.90	0	0.00	250.50	20	369	5.41%
2022/01/11	42	249.99	1	249.00	249.00	41	362	11.31%
2022/01/10	22	255.75	1	255.00	255.50	21	353	5.95%
2022/01/07	1	262.00	0	0.00	257.00	1	346	0.29%
2022/01/06	0	0.00	1	286.00	285.00	-1	303	-0.33%
2022/01/04	1	282.50	0	0.00	281.00	1	275	0.36%
2021/12/30	0	0.00	1	279.00	279.00	-1	237	-0.42%
2021/12/22	0	0.00	4	238.50	240.50	-4	177	-2.26%
2021/12/08	1	232.00	0	0.00	232.00	1	175	0.57%
2021/12/07	1	234.50	0	0.00	231.50	1	174	0.57%
2021/11/22	1	238.50	0	0.00	245.50	1	198	0.50%
2021/11/05	0	0.00	5	242.00	244.00	-5	295	-1.69%
2021/11/02	1	243.00	0	0.00	237.00	1	328	0.30%
2021/10/29	3	238.00	3	236.33	234.00	0	369	0.00%
2021/10/01	5	218.50	0	0.00	219.50	5	426	1.17%
2021/09/02	0	0.00	3	251.50	250.00	-3	418	-0.72%
2021/08/26	1	264.00	0	0.00	263.50	1	395	0.25%
2021/08/20	0	0.00	2	257.00	253.00	-2	373	-0.54%
2021/08/13	0	0.00	2	285.00	279.50	-2	344	-0.58%
2021/08/12	2	289.25	0	0.00	290.50	2	325	0.62%
2021/08/09	1	286.00	0	0.00	286.00	1	288	0.35%
2021/08/06	2	286.50	0	0.00	286.00	2	282	0.71%
2021/08/04	2	281.50	0	0.00	281.50	2	256	0.78%
2021/05/12	0	0.00	1	234.00	225.50	-1	367	-0.27%
2021/04/16	0	0.00	6	284.00	284.00	-6	397	-1.51%
2021/04/08	1	299.50	0	0.00	297.00	1	395	0.25%
2021/04/06	0	0.00	1	290.50	290.00	-1	370	-0.27%
2021/03/30	0	0.00	5	287.00	287.50	-5	370	-1.35%
2021/03/26	1	288.50	0	0.00	288.00	1	370	0.27%
2021/03/24	1	287.00	1	285.50	286.00	0	371	0.00%
2021/02/25	0	0.00	1	291.00	291.50	-1	447	-0.22%
2021/02/23	0	0.00	1	288.00	288.00	-1	464	-0.22%
2021/02/22	0	0.00	2	290.00	290.00	-2	464	-0.43%
2021/02/19	5	290.70	0	0.00	290.50	5	469	1.06%
2021/02/18	0	0.00	5	282.00	285.00	-5	472	-1.06%
2021/02/17	2	282.00	0	0.00	277.00	2	465	0.43%
2021/02/04	5	275.00	0	0.00	273.50	5	454	1.10%
2021/02/03	1	266.00	1	267.00	262.50	0	442	0.00%
2021/01/29	1	265.00	0	0.00	261.00	1	444	0.22%
2021/01/28	1	265.00	0	0.00	263.50	1	445	0.22%
2021/01/27	1	272.00	1	269.50	269.00	0	446	0.00%
2021/01/26	1	271.00	1	269.50	271.00	0	445	0.00%
2021/01/25	2	265.50	3	264.83	267.00	-1	442	-0.23%
2021/01/22	2	270.25	1	267.50	270.00	1	444	0.22%
2021/01/21	1	271.50	2	270.50	270.50	-1	439	-0.23%
2021/01/20	1	282.00	0	0.00	275.50	1	430	0.23%
2021/01/08	0	0.00	1	288.50	288.50	-1	440	-0.23%
2021/01/07	0	0.00	2	292.00	292.50	-2	435	-0.46%
2020/12/31	1	295.00	0	0.00	294.50	1	435	0.23%
2020/12/28	2	294.00	0	0.00	293.50	2	435	0.46%
2020/12/10	4	301.50	4	298.00	298.00	0	473	0.00%
2020/12/04	2	300.50	2	303.00	298.00	0	466	0.00%
2020/11/26	0	0.00	1	294.50	295.50	-1	453	-0.22%
2020/11/23	1	301.00	0	0.00	298.00	1	444	0.22%
2020/11/20	0	0.00	3	302.00	301.00	-3	440	-0.68%
2020/10/27	0	0.00	5	294.40	295.00	-5	594	-0.84%
2020/10/26	0	0.00	2	296.25	296.00	-2	598	-0.33%
2020/10/22	1	300.50	3	298.50	300.00	-2	618	-0.32%
2020/10/21	11	303.27	1	300.50	302.00	10	628	1.59%
2020/10/14	0	0.00	1	295.50	297.50	-1	649	-0.15%
2020/09/24	1	290.00	0	0.00	288.00	1	809	0.12%
2020/09/17	0	0.00	1	311.00	311.00	-1	885	-0.11%
2020/09/15	3	306.50	3	309.00	309.00	0	888	0.00%
2020/09/14	0	0.00	1	301.00	300.50	-1	872	-0.11%
2020/08/27	2	277.25	2	276.00	277.00	0	978	0.00%
2020/08/14	0	0.00	5	295.10	295.50	-5	1,071	-0.47%
2020/08/13	4	306.75	0	0.00	305.50	4	1,092	0.37%
2020/08/10	1	301.50	1	300.00	299.50	0	1,109	0.00%
2020/08/07	4	300.63	4	302.25	298.50	0	1,128	0.00%
2020/08/06	3	302.83	3	304.33	305.00	0	1,142	0.00%
2020/08/04	1	300.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	4	296.88	3	296.17	298.00	1	1,198	0.08%
2020/07/31	1	275.50	1	275.00	276.50	0	1,177	0.00%
2020/07/30	2	276.25	0	0.00	277.50	2	1,188	0.17%
2020/07/28	6	277.25	5	269.70	269.50	1	1,220	0.08%
2020/07/27	1	276.00	4	266.88	266.50	-3	1,229	-0.24%
2020/07/24	1	276.50	2	285.50	278.00	-1	1,222	-0.08%
2020/07/22	9	292.50	7	292.43	291.50	2	1,238	0.16%
2020/07/21	8	291.81	2	292.50	291.00	6	1,240	0.48%
2020/07/20	3	286.17	1	284.00	289.00	2	1,252	0.16%
2020/07/17	2	290.00	1	289.50	288.00	1	1,273	0.08%
2020/07/16	0	0.00	5	290.50	287.50	-5	1,311	-0.38%
2020/07/15	1	297.00	1	298.00	296.50	0	1,317	0.00%
2020/07/14	0	0.00	3	302.50	302.00	-3	1,354	-0.22%
2020/07/13	3	307.33	3	309.50	307.50	0	1,434	0.00%
2020/07/10	1	306.00	1	306.00	306.00	0	1,489	0.00%
2020/07/09	2	315.50	3	319.67	315.00	-1	1,501	-0.07%
2020/07/08	8	314.06	8	312.06	313.50	0	1,506	0.00%
2020/07/07	6	312.17	5	314.90	312.50	1	1,505	0.07%
2020/07/06	8	302.56	9	305.67	304.00	-1	1,512	-0.07%
2020/07/03	5	310.00	6	311.42	310.00	-1	1,560	-0.06%
2020/07/02	8	314.81	7	311.00	311.00	1	1,583	0.06%
2020/07/01	3	316.67	6	317.08	316.50	-3	1,584	-0.19%
2020/06/30	1	311.00	1	314.00	311.50	0	1,585	0.00%
2020/06/29	8	311.13	8	313.81	310.00	0	1,617	0.00%
2020/06/24	2	324.00	5	325.40	321.00	-3	1,627	-0.18%
2020/06/22	1	309.50	0	0.00	309.00	1	1,673	0.06%
2020/06/15	1	316.00	1	316.50	310.50	0	1,757	0.00%
2020/06/12	1	315.50	1	319.00	322.00	0	1,795	0.00%
2020/06/10	1	335.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	0	0.00	2	338.00	331.50	-2	1,853	-0.11%
2020/06/08	1	335.00	0	0.00	340.00	1	1,859	0.05%
2020/06/05	4	331.50	4	333.75	332.00	0	1,852	0.00%
2020/06/04	2	328.75	0	0.00	328.50	2	1,843	0.11%
2020/06/02	1	335.50	2	336.25	335.50	-1	1,801	-0.06%
2020/06/01	5	336.50	5	337.60	340.50	0	1,787	0.00%
2020/05/29	7	331.71	7	325.86	327.00	0	1,792	0.00%
2020/05/28	2	327.00	3	332.17	326.50	-1	1,790	-0.06%
2020/05/27	2	331.50	2	339.50	331.50	0	1,790	0.00%
2020/05/26	1	339.50	0	0.00	337.00	1	1,791	0.06%
2020/05/25	1	336.00	0	0.00	338.50	1	1,787	0.06%
2020/05/21	1	348.00	0	0.00	349.00	1	1,779	0.06%
2020/05/20	3	341.83	1	346.00	347.00	2	1,739	0.11%
2020/05/19	1	325.50	0	0.00	329.00	1	1,701	0.06%
2020/05/18	0	0.00	2	323.00	320.50	-2	1,697	-0.12%
2020/05/15	7	335.21	7	328.29	330.50	0	1,703	0.00%
2020/05/14	3	332.00	3	342.50	330.00	0	1,698	0.00%
2020/05/13	3	350.17	4	347.63	348.00	-1	1,681	-0.06%
2020/05/12	6	354.42	3	359.00	353.00	3	1,667	0.18%
2020/05/11	7	364.29	6	365.17	362.50	1	1,653	0.06%
2020/05/07	1	329.50	2	334.25	335.50	-1	1,586	-0.06%
2020/05/06	4	328.38	3	327.67	326.00	1	1,592	0.06%
2020/05/05	0	0.00	1	340.00	329.00	-1	1,621	-0.06%
2020/05/04	5	329.60	5	327.00	331.00	0	1,640	0.00%
2020/04/30	4	337.38	4	340.75	337.50	0	1,635	0.00%
2020/04/28	4	332.38	5	331.70	328.00	-1	1,616	-0.06%
2020/04/23	2	330.25	0	0.00	323.00	2	1,615	0.12%
2020/04/22	1	326.00	1	323.50	328.00	0	1,624	0.00%
2020/04/21	1	337.00	1	326.00	325.00	0	1,604	0.00%
2020/04/20	4	334.00	5	326.00	334.50	-1	1,565	-0.06%
2020/04/17	5	326.70	5	333.70	327.00	0	1,547	0.00%
2020/04/16	3	330.00	0	0.00	325.00	3	1,510	0.20%
2020/04/15	8	310.81	3	306.17	307.50	5	1,440	0.35%
2020/04/14	3	291.67	3	293.00	293.50	0	1,392	0.00%
2020/04/13	1	281.00	1	280.00	280.00	0	1,391	0.00%
2020/04/10	1	287.50	2	289.75	291.00	-1	1,390	-0.07%
2020/04/09	1	294.00	2	297.00	294.00	-1	1,458	-0.07%
2020/04/08	2	289.75	2	300.50	298.50	0	1,487	0.00%
2020/04/07	8	267.00	8	276.69	284.50	0	1,422	0.00%
2020/04/06	0	0.00	3	250.67	259.00	-3	1,412	-0.21%
2020/04/01	2	257.50	3	255.33	256.00	-1	1,428	-0.07%
2020/03/30	1	247.00	1	248.00	251.00	0	1,418	0.00%
2020/03/27	5	252.50	1	244.50	261.00	4	1,400	0.29%
2020/03/26	2	239.00	0	0.00	237.00	2	1,343	0.15%
2020/03/25	1	235.00	0	0.00	231.50	1	1,311	0.08%
2020/03/23	3	216.17	3	211.17	215.00	0	1,281	0.00%
2020/03/19	2	204.75	3	207.33	201.50	-1	1,282	-0.08%
2020/03/18	1	241.50	1	227.00	223.50	0	1,252	0.00%
2020/03/17	5	253.50	4	259.38	248.00	1	1,204	0.08%
2020/03/16	1	277.00	1	294.50	274.50	0	1,168	0.00%
2020/03/05	2	386.75	2	383.25	384.00	0	1,090	0.00%
2020/03/04	1	386.50	1	382.50	380.50	0	1,086	0.00%
2020/02/17	1	397.00	1	395.50	395.00	0	990	0.00%
2020/02/05	1	425.00	1	428.00	437.00	0	894	0.00%
2020/01/31	1	389.50	1	380.00	386.50	0	869	0.00%
2020/01/30	0	0.00	9	381.78	380.00	-9	864	-1.04%
2020/01/17	0	0.00	1	416.00	416.00	-1	841	-0.12%
2020/01/16	2	414.00	1	412.00	420.00	1	828	0.12%
2020/01/15	5	406.80	0	0.00	408.00	5	804	0.62%
2020/01/13	5	406.10	1	403.00	408.00	4	789	0.51%
2020/01/10	2	401.00	4	398.50	399.50	-2	781	-0.26%
2020/01/07	3	389.50	3	389.17	392.00	0	760	0.00%
2020/01/06	1	405.50	1	408.00	401.00	0	737	0.00%
2020/01/03	2	403.25	12	408.58	403.00	-10	711	-1.41%
2020/01/02	0	0.00	1	376.00	396.50	-1	637	-0.16%
2019/12/31	2	359.25	1	359.00	360.50	1	582	0.17%
2019/12/30	0	0.00	2	361.00	359.50	-2	615	-0.32%
2019/12/27	13	355.15	1	355.50	355.00	12	599	2.00%
2019/12/26	0	0.00	1	335.00	343.00	-1	568	-0.18%
2019/12/25	0	0.00	5	333.00	334.00	-5	555	-0.90%
2019/12/24	2	327.25	0	0.00	324.00	2	545	0.37%
2019/12/06	0	0.00	1	289.00	295.00	-1	486	-0.21%
2019/12/03	0	0.00	1	284.50	284.00	-1	475	-0.21%
2019/12/02	0	0.00	1	287.50	285.00	-1	494	-0.20%
2019/11/29	1	291.50	0	0.00	290.50	1	494	0.20%
2019/11/22	1	282.00	0	0.00	285.50	1	532	0.19%
2019/11/05	4	310.00	5	307.50	307.50	-1	566	-0.18%
2019/11/04	2	309.00	1	309.00	309.00	1	575	0.17%
2019/10/23	0	0.00	1	298.50	299.00	-1	617	-0.16%
2019/10/03	1	318.00	0	0.00	317.50	1	642	0.16%
2019/09/26	5	330.00	0	0.00	330.00	5	656	0.76%
2019/09/16	0	0.00	1	339.00	340.00	-1	718	-0.14%
2019/09/12	0	0.00	1	330.00	330.50	-1	719	-0.14%
2019/09/09	0	0.00	1	332.50	329.00	-1	726	-0.14%
2019/09/06	1	329.00	0	0.00	330.00	1	727	0.14%
2019/09/03	0	0.00	1	341.50	341.00	-1	726	-0.14%
2019/08/30	1	347.00	0	0.00	340.00	1	728	0.14%
2019/08/28	1	353.50	0	0.00	353.50	1	727	0.14%
2019/08/27	0	0.00	6	356.00	356.00	-6	727	-0.82%
2019/08/12	6	340.00	0	0.00	340.00	6	745	0.81%
2019/08/06	1	340.00	0	0.00	341.50	1	753	0.13%
2019/08/05	1	348.50	0	0.00	346.00	1	751	0.13%
2019/07/30	1	381.00	11	368.41	366.00	-10	756	-1.32%
2019/07/29	1	378.00	0	0.00	375.00	1	761	0.13%
2019/07/26	1	383.50	2	384.50	383.50	-1	755	-0.13%
2019/07/25	6	396.83	0	0.00	394.50	6	736	0.81%
2019/07/24	8	402.19	4	396.00	397.00	4	717	0.56%
2019/07/19	0	0.00	1	376.00	375.00	-1	667	-0.15%
2019/07/15	0	0.00	1	374.00	373.00	-1	679	-0.15%
2019/07/10	1	356.00	0	0.00	357.50	1	687	0.15%
2019/07/01	0	0.00	2	379.00	378.50	-2	670	-0.30%
2019/06/28	1	377.00	1	370.00	370.00	0	671	0.00%
2019/06/26	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/19	0	0.00	6	390.50	390.00	-6	633	-0.95%
2019/06/14	5	381.50	0	0.00	381.50	5	685	0.73%
2019/06/13	1	382.00	0	0.00	383.00	1	719	0.14%
2019/06/06	0	0.00	5	376.00	374.50	-5	748	-0.67%
2019/06/03	5	366.50	0	0.00	366.50	5	760	0.66%
2019/05/13	1	372.50	0	0.00	371.00	1	788	0.13%
2019/04/24	1	452.00	0	0.00	449.00	1	770	0.13%
2019/04/11	0	0.00	1	432.50	437.00	-1	747	-0.13%
2019/04/01	1	433.50	1	435.50	438.00	0	753	0.00%
2019/03/29	2	429.50	1	434.00	435.00	1	741	0.13%
2019/03/22	0	0.00	1	440.50	443.50	-1	720	-0.14%
2019/03/12	1	446.00	0	0.00	446.50	1	787	0.13%
2019/03/08	0	0.00	1	443.50	445.50	-1	819	-0.12%
2019/03/06	1	463.00	0	0.00	460.50	1	836	0.12%
2019/02/25	0	0.00	1	466.00	460.00	-1	821	-0.12%
2019/02/21	1	456.00	0	0.00	457.00	1	857	0.12%
2019/01/24	0	0.00	1	412.00	410.50	-1	1,061	-0.09%
2019/01/23	2	404.75	1	408.00	406.00	1	1,094	0.09%
2019/01/21	0	0.00	1	414.00	414.00	-1	1,174	-0.09%
2019/01/16	1	413.50	0	0.00	401.00	1	1,210	0.08%
2019/01/15	0	0.00	1	402.50	403.50	-1	1,209	-0.08%
2019/01/09	3	397.00	3	394.17	396.00	0	1,287	0.00%
2019/01/08	1	398.50	0	0.00	394.50	1	1,308	0.08%
2018/12/04	0	0.00	3	418.50	425.00	-3	1,675	-0.18%
2018/12/03	2	423.75	0	0.00	415.00	2	1,665	0.12%
2018/11/29	1	409.50	0	0.00	407.00	1	1,656	0.06%
2018/11/28	0	0.00	1	400.00	402.50	-1	1,647	-0.06%
2018/11/26	1	382.50	0	0.00	382.00	1	1,637	0.06%
2018/11/14	0	0.00	1	390.00	379.00	-1	1,539	-0.06%
2018/11/09	1	373.50	1	381.00	370.00	0	1,520	0.00%
2018/11/08	3	379.17	5	375.80	365.00	-2	1,505	-0.13%
2018/11/07	4	355.50	1	353.50	356.50	3	1,483	0.20%
2018/11/06	2	354.25	2	361.00	347.50	0	1,484	0.00%
2018/11/05	0	0.00	3	338.67	351.00	-3	1,457	-0.21%
2018/11/02	4	345.75	3	346.00	343.00	1	1,459	0.07%
2018/11/01	4	340.50	4	341.00	334.00	0	1,452	0.00%
2018/10/31	2	308.00	3	313.50	316.50	-1	1,417	-0.07%
2018/10/30	0	0.00	1	278.00	288.00	-1	1,413	-0.07%
2018/10/29	0	0.00	2	266.25	262.00	-2	1,403	-0.14%
2018/10/25	1	296.00	1	296.00	293.00	0	1,422	0.00%
2018/10/23	1	300.00	1	303.50	299.00	0	1,408	0.00%
2018/10/19	4	301.50	4	283.50	305.50	0	1,475	0.00%
2018/10/18	4	299.13	5	297.70	296.00	-1	1,458	-0.07%
2018/10/17	3	312.83	0	0.00	305.00	3	1,439	0.21%
2018/10/16	1	316.50	1	318.00	308.00	0	1,431	0.00%
2018/10/15	0	0.00	1	314.00	314.00	-1	1,410	-0.07%
2018/10/12	3	297.67	1	300.00	300.50	2	1,392	0.14%
2018/10/11	0	0.00	2	286.25	283.00	-2	1,389	-0.14%
2018/10/09	5	303.00	4	297.75	314.00	1	1,382	0.07%
2018/10/08	4	323.25	3	327.33	319.00	1	1,340	0.07%
2018/10/05	2	358.25	1	365.50	354.00	1	1,322	0.08%
2018/10/04	1	367.00	0	0.00	372.50	1	1,312	0.08%
2018/10/03	1	379.00	3	376.50	376.00	-2	1,305	-0.15%
2018/10/02	1	366.50	0	0.00	367.00	1	1,302	0.08%
2018/10/01	1	360.00	3	368.17	376.00	-2	1,295	-0.15%
2018/09/28	3	367.67	0	0.00	370.00	3	1,321	0.23%
2018/09/27	0	0.00	3	378.50	377.50	-3	1,337	-0.22%
2018/09/26	3	395.17	0	0.00	393.00	3	1,358	0.22%
2018/09/25	0	0.00	3	398.00	394.00	-3	1,362	-0.22%
2018/09/21	3	392.50	0	0.00	386.00	3	1,351	0.22%
2018/09/20	2	385.00	1	382.50	387.00	1	1,335	0.07%
2018/09/19	1	374.00	1	382.00	396.00	0	1,317	0.00%
2018/09/18	0	0.00	1	361.50	360.00	-1	1,289	-0.08%
2018/09/17	1	387.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	4	394.00	3	401.33	407.00	1	1,244	0.08%
2018/09/13	1	391.00	0	0.00	389.00	1	1,233	0.08%
2018/09/12	1	390.00	4	388.00	386.00	-3	1,232	-0.24%
2018/09/11	1	397.00	1	409.00	389.50	0	1,224	0.00%
2018/09/10	2	427.50	2	426.00	426.00	0	1,196	0.00%
2018/09/07	1	472.50	3	482.33	473.00	-2	1,178	-0.17%
2018/09/06	2	483.00	1	480.50	479.00	1	1,177	0.08%
2018/09/05	2	490.75	1	493.50	485.00	1	1,174	0.09%
2018/09/04	3	494.50	3	487.83	498.50	0	1,168	0.00%
2018/09/03	1	487.50	3	492.33	485.50	-2	1,163	-0.17%
2018/08/31	1	483.00	0	0.00	484.00	1	1,152	0.09%
2018/08/30	0	0.00	1	478.50	488.00	-1	1,153	-0.09%
2018/08/29	2	477.75	1	480.00	474.00	1	1,153	0.09%
2018/08/28	3	482.67	3	475.67	473.00	0	1,167	0.00%
2018/08/27	5	464.10	2	469.00	476.50	3	1,167	0.26%
2018/08/24	2	451.50	1	460.50	454.00	1	1,159	0.09%
2018/08/23	0	0.00	2	464.75	463.50	-2	1,166	-0.17%
2018/08/22	6	469.50	0	0.00	470.50	6	1,186	0.51%
2018/08/20	0	0.00	7	467.71	467.50	-7	1,201	-0.58%
2018/08/17	1	493.00	3	476.00	475.00	-2	1,202	-0.17%
2018/08/16	5	493.50	3	471.67	485.00	2	1,211	0.17%
2018/08/14	8	490.50	0	0.00	495.00	8	1,232	0.65%
2018/08/09	2	500.00	7	498.50	506.00	-5	1,246	-0.40%
2018/08/08	10	524.90	7	525.86	508.00	3	1,265	0.24%
2018/08/06	3	521.33	3	528.00	530.00	0	1,284	0.00%
2018/08/03	1	510.00	1	526.00	507.00	0	1,303	0.00%
2018/08/02	0	0.00	6	486.33	485.00	-6	1,277	-0.47%
2018/08/01	3	507.33	3	493.50	500.00	0	1,268	0.00%
2018/07/30	1	469.00	1	475.00	470.50	0	1,227	0.00%
2018/07/27	1	474.00	1	479.00	471.50	0	1,243	0.00%
2018/07/26	1	471.00	4	463.25	470.00	-3	1,243	-0.24%
2018/07/23	1	366.00	1	376.00	377.00	0	1,204	0.00%
2018/07/20	1	372.50	1	381.50	374.00	0	1,214	0.00%
2018/07/19	1	381.50	2	376.50	381.50	-1	1,232	-0.08%
2018/07/18	1	372.00	0	0.00	371.50	1	1,248	0.08%
2018/07/17	1	389.00	0	0.00	382.50	1	1,255	0.08%
2018/07/16	0	0.00	2	404.00	400.00	-2	1,278	-0.16%
2018/07/13	2	399.00	0	0.00	406.50	2	1,317	0.15%
2018/07/12	2	391.25	0	0.00	388.50	2	1,349	0.15%
2018/07/11	0	0.00	1	387.00	387.00	-1	1,372	-0.07%
2018/07/10	1	393.50	1	386.50	390.00	0	1,384	0.00%
2018/07/09	1	369.50	0	0.00	365.00	1	1,396	0.07%
2018/07/06	2	371.00	2	351.50	371.00	0	1,418	0.00%
2018/07/05	0	0.00	1	361.00	360.00	-1	1,426	-0.07%
2018/07/04	1	398.00	0	0.00	396.00	1	1,418	0.07%
2018/07/02	0	0.00	1	448.50	447.50	-1	1,448	-0.07%
2018/06/27	1	431.50	0	0.00	425.00	1	1,527	0.07%
2018/06/25	0	0.00	10	432.00	421.00	-10	1,522	-0.66%
2018/06/13	0	0.00	1	483.00	476.00	-1	1,520	-0.07%
2018/06/06	1	488.00	0	0.00	481.50	1	1,575	0.06%
2018/06/05	1	492.00	1	494.00	483.50	0	1,583	0.00%
2018/05/31	1	465.00	3	469.67	465.00	-2	1,607	-0.12%
2018/05/30	0	0.00	2	458.00	459.00	-2	1,608	-0.12%
2018/05/28	3	491.83	0	0.00	495.50	3	1,598	0.19%
2018/05/24	1	479.00	0	0.00	476.50	1	1,634	0.06%
2018/05/23	0	0.00	3	470.50	484.00	-3	1,644	-0.18%
2018/05/22	1	461.00	1	462.00	465.50	0	1,667	0.00%
2018/05/21	3	474.17	2	476.25	473.50	1	1,672	0.06%
2018/05/18	1	464.00	0	0.00	454.00	1	1,681	0.06%
2018/05/17	5	474.00	6	469.17	462.00	-1	1,698	-0.06%
2018/05/14	1	451.00	0	0.00	453.00	1	1,728	0.06%
2018/05/11	1	422.50	1	435.00	437.50	0	1,692	0.00%
2018/05/09	1	383.00	0	0.00	387.00	1	1,663	0.06%
2018/05/08	10	388.00	0	0.00	378.00	10	1,676	0.60%
2018/05/07	0	0.00	1	385.00	384.00	-1	1,691	-0.06%
2018/05/04	1	372.00	0	0.00	375.00	1	1,710	0.06%
2018/04/25	0	0.00	1	375.00	378.00	-1	1,786	-0.06%
2018/04/23	0	0.00	1	380.00	380.50	-1	1,771	-0.06%
2018/04/19	2	398.75	1	399.00	408.50	1	1,809	0.06%
2018/04/11	0	0.00	1	345.00	362.50	-1	1,808	-0.06%
2018/04/10	1	345.00	0	0.00	339.50	1	1,806	0.06%
2018/03/31	1	322.50	0	0.00	324.50	1	1,737	0.06%
2018/03/26	0	0.00	3	302.50	297.00	-3	1,699	-0.18%
2018/03/13	1	315.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	0	0.00	1	311.00	312.50	-1	1,752	-0.06%
2018/03/09	3	298.83	0	0.00	297.00	3	1,755	0.17%
2018/02/08	2	264.00	0	0.00	264.00	2	1,871	0.11%
2018/02/07	0	0.00	3	297.33	293.00	-3	1,840	-0.16%
2018/02/06	3	280.00	0	0.00	280.50	3	1,825	0.16%
2018/02/02	3	310.00	3	308.00	313.00	0	1,789	0.00%
2018/01/26	1	320.00	0	0.00	319.00	1	1,865	0.05%
2018/01/19	0	0.00	3	281.67	284.00	-3	1,794	-0.17%
2018/01/04	0	0.00	16	221.53	222.00	-16	1,511	-1.06%
2018/01/02	0	0.00	2	208.25	210.50	-2	1,465	-0.14%