• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.22%
  • 成交量
    9,350張
  • 產業
    上市 光電類股▼0.95%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13127.2020027.3626.40-1994,745-4.19% 大賣/鉅額交易
2024/12/1120027.1500.0027.252004,5184.43% 大買/鉅額交易
2024/12/102226.2012226.6126.55-1004,421-2.26% 大賣/
2024/12/09126.50226.6526.30-14,370-0.02%
2024/12/0630327.1430327.4127.1004,2940.00% 大買/大賣/
2024/12/0510327.29227.3027.301014,0212.51% 大買/鉅額交易
2024/12/0420026.3620126.5126.55-13,821-0.03% 大買/大賣/
2024/11/29525.3500.0025.6553,5000.14%
2024/11/28225.83826.0125.75-63,419-0.18%
2024/10/23127.25126.8026.8002,8060.00%
2024/10/18227.25126.9026.9012,7470.04%
2024/10/17128.3000.0028.1012,6610.04%
2024/10/16428.73128.9528.7032,5760.12%
2024/10/1500.00229.1028.45-22,410-0.08%
2024/10/14128.101027.8628.35-92,203-0.41%
2024/10/11328.4500.0028.4032,0710.14%
2024/10/09628.69228.7028.3041,8280.22%
2024/10/08428.3030028.2828.10-2961,612-18.35% 大賣/鉅額交易
2024/10/0731029.0500.0029.003101,45021.37% 大買/鉅額交易
2024/07/19128.9000.0028.8511,7090.06%
2024/07/10130.4000.0030.3511,5520.06%
2024/07/04131.9000.0032.0011,4000.07%
2024/06/20231.65231.2531.4009660.00%
2024/04/2900.00823.3823.60-8743-1.08%
2024/04/2200.00122.9022.85-1758-0.13%
2024/04/11125.5000.0025.6017370.14%
2024/02/2100.00127.1027.10-1609-0.16%
2024/02/20126.9000.0027.1015710.18%
2024/02/01825.1000.0025.2585021.59%
2023/12/1300.00125.4025.15-1579-0.17%
2023/12/1100.00225.2025.00-2578-0.35%
2023/11/0800.000.324.0024.10-0.3734-0.04%
2023/10/06123.05122.9023.1001,4620.00%
2023/10/05922.3800.0022.8091,4660.61%
2023/10/04122.40122.2022.0501,4580.00%
2023/09/2500.00122.4522.40-11,690-0.06%
2023/09/1300.00122.9522.90-11,893-0.05%
2023/09/1200.00722.7622.85-71,901-0.37%
2023/09/08624.2500.0024.0061,9280.31%
2023/09/06325.2800.0024.8531,9420.15%
2023/09/0500.00124.8524.70-11,950-0.05%
2023/08/2900.00124.6524.60-12,395-0.04%
2023/08/2300.00224.8524.90-22,476-0.08%
2023/08/2100.00524.7124.85-52,578-0.19%
2023/08/08127.35126.9026.9003,0460.00%
2023/08/02127.50126.9026.1503,0380.00%
2023/08/0100.00527.7428.00-53,050-0.16%
2023/07/25126.75126.5526.6002,9560.00%
2023/07/20126.15126.3526.3002,9510.00%
2023/07/14225.40125.3525.3513,0790.03%
2023/07/1100.00426.1526.00-43,275-0.12%
2023/07/0400.00128.1527.65-13,278-0.03%
2023/07/03427.56327.4227.9513,2440.03%
2023/06/1200.00125.5025.30-13,174-0.03%
2023/06/05025.20525.6025.65-53,436-0.15%
2023/06/02724.98125.3525.2063,3900.18%
2023/05/25525.2500.0025.0053,2640.15%
2023/05/24126.251926.5725.95-183,209-0.56%
2023/05/232025.95227.1026.20183,0980.58%
2023/05/17124.00123.6523.6502,8140.00%
2023/05/1100.00324.1023.75-32,819-0.11%
2023/05/10124.90124.7025.1002,7960.00%
2023/05/08125.70125.6525.5502,7020.00%
2023/04/28123.3000.0023.0512,5320.04%
2023/04/25223.8000.0023.1522,5240.08%
2023/04/2100.00223.9023.50-22,504-0.08%
2023/04/19125.90126.1025.5502,4080.00%
2023/04/1200.00224.2524.15-22,002-0.10%
2023/03/2800.00121.9021.45-11,781-0.06%
2023/03/27122.4000.0022.4511,7560.06%
2023/03/22222.3000.0022.6521,6610.12%
2023/03/20021.8000.0021.8501,6040.00%
2023/03/10123.2500.0022.4011,4350.07%
2023/03/09224.58223.7823.7001,3190.00%
2023/03/08324.37224.2824.5011,2420.08%
2023/02/20121.70121.8021.5008030.00%
2023/02/0800.00120.1520.30-1510-0.20%
2023/02/03119.30119.5519.4004730.00%
2023/02/0100.00119.5019.15-1436-0.23%
2022/09/16017.3000.0017.1001,2040.00%
2022/09/15017.0000.0017.1001,1980.00%
2022/08/1900.00118.3518.00-11,136-0.09%
2022/08/12118.1500.0018.0511,0690.09%
2022/08/09117.70117.4517.4501,0010.00%
2022/08/05118.15117.9018.0509630.00%
2022/08/0100.00118.0018.05-1673-0.15%
2022/07/28117.50116.5516.4505630.00%
2022/07/27116.90116.7517.1005320.00%
2022/07/26116.45416.7617.00-3494-0.61%
2022/07/25316.0000.0016.0034030.74%
2022/06/3000.00515.4015.30-5227-2.20%
2022/06/01717.94117.4017.2062372.52%
2022/05/20117.50117.2517.3002320.00%
2022/05/0600.001016.2516.35-10239-4.17%
2022/01/1200.001022.4021.80-102,034-0.49%
2022/01/0400.004023.3623.20-402,018-1.98%
2022/01/0300.001523.5023.50-152,008-0.75%
2021/12/2000.00222.8522.80-21,970-0.10%
2021/12/1500.00123.6023.60-11,924-0.05%
2021/12/10624.0900.0024.0061,7740.34%
2021/12/09525.401525.3825.25-101,699-0.59%
2021/12/086926.619125.8326.00-221,567-1.40%
2021/12/0710727.2100.0027.351071,2418.62% 大買/鉅額交易
2021/11/1800.00121.8021.85-1820-0.12%
2021/10/2100.00221.2020.50-21,813-0.11%
2021/09/1400.00121.8521.80-14,095-0.02%
2021/09/10121.8000.0022.0014,0990.02%
2021/09/08121.5000.0021.5014,0930.02%
2021/09/0200.00324.0523.50-34,026-0.07%
2021/09/01325.0500.0024.8033,9910.08%
2021/08/2600.00123.0523.15-13,906-0.03%
2021/08/18522.20620.9322.45-13,757-0.03%
2021/08/06127.60127.8026.0503,5060.00%
2021/08/032.329.32428.8028.90-1.73,365-0.05%
2021/08/02227.65128.6028.8013,2710.03%
2021/07/30128.60228.6027.55-13,221-0.03%
2021/07/2800.00125.1025.90-13,027-0.03%
2021/07/27327.85428.2527.65-12,937-0.03%
2021/07/26630.5500.0029.0062,8400.21%
2021/07/2200.000.426.3326.25-0.42,270-0.02%
2021/07/2100.00125.8525.85-12,220-0.05%
2021/07/14926.6200.0028.1591,7530.51%
2021/07/13226.95526.1825.60-31,350-0.22%
2021/07/12225.856825.8725.50-661,151-5.73%
2021/07/09223.40123.8523.8519170.11%
2021/07/07122.3500.0022.1018870.11%
2021/07/0600.001622.2522.05-16930-1.72%
2021/07/05422.6500.0022.0041,0190.39%
2021/07/01522.11121.5021.2541,1640.34%
2021/06/30320.8500.0020.7031,2600.24%
2021/06/29320.67420.4319.95-11,370-0.07%
2021/06/28721.4500.0021.4571,3590.51%
2021/05/2600.00020.8519.5001,9480.00%
2021/05/1800.00217.8317.95-22,014-0.10%
2021/05/17216.5000.0016.5022,0150.10%
2021/05/14318.63318.8018.3001,9970.00%
2021/05/06019.9500.0019.8001,9480.00%
2021/05/0400.00120.1020.00-11,958-0.05%
2021/04/2700.00122.0522.20-12,088-0.05%
2021/04/22121.8000.0021.4012,1230.05%
2021/04/2100.00123.0022.95-12,120-0.05%
2021/04/19122.50122.6522.7002,1720.00%
2021/04/1500.00522.5223.05-52,190-0.23%
2021/04/142321.981322.0922.05102,2240.45%
2021/04/13423.38123.6022.8032,2800.13%
2021/04/12123.2500.0022.8512,4680.04%
2021/04/09125.5000.0024.0512,4770.04%
2021/04/08126.4000.0026.1012,4640.04%
2021/04/07225.95125.6526.6012,5140.04%
2021/04/06225.53225.7825.9002,4320.00%
2021/04/0100.00324.1224.90-32,300-0.13%
2021/03/31223.28323.3023.25-12,175-0.05%
2021/03/301223.67924.0123.6032,1510.14%
2021/03/29522.8015.122.7723.65-10.12,057-0.49%
2021/03/264.121.76322.0221.751.11,9590.05%
2021/03/25121.35122.2521.3501,9300.00%
2021/03/24121.602821.7921.85-271,916-1.41%
2021/03/23522.0000.0021.5051,8910.26%
2021/03/19221.13121.5521.5011,8420.06%
2021/03/18221.15321.3821.20-11,798-0.06%
2021/03/17120.30121.0021.0001,6740.00%
2021/03/1500.001719.2519.05-171,608-1.06%
2021/03/03119.55119.5519.4501,6870.00%
2021/02/24718.6900.0018.6071,7790.39%
2021/02/184018.220.118.0019.2039.91,7682.26%
2021/02/050.117.0000.0017.200.11,7430.00%
2021/02/04216.90217.3517.2501,7410.00%
2021/01/29017.002517.3616.95-251,743-1.43%
2021/01/28117.2500.0017.2511,7370.06%
2021/01/26317.5200.0017.6531,7240.17%
2021/01/25217.5500.0017.5521,7040.12%
2021/01/22017.8800.0017.6001,6890.00%
2021/01/21318.45319.4518.2001,6670.00%
2021/01/20818.48519.3419.0531,6200.19%
2021/01/1900.00819.8519.95-81,508-0.53%
2021/01/18518.38519.1519.2001,4720.00%
2021/01/1500.00418.7818.70-41,453-0.28%
2021/01/133418.8200.0019.45341,4122.41%
2021/01/11019.7000.0019.7501,3330.00%
2021/01/08319.75119.9019.8521,3110.15%
2021/01/07220.2000.0019.8521,2820.16%
2021/01/06120.0000.0020.0011,2370.08%
2021/01/051322.4700.0022.20131,1401.14%
2021/01/04220.35220.3521.2009110.00%
2020/12/31418.4100.0019.3048380.48%
2020/11/2600.00114.5014.45-1430-0.23%
2020/11/25114.4500.0014.6013670.27%
2020/11/2000.00113.2513.35-1296-0.34%
2020/07/3100.00511.7211.40-5197-2.53%
2020/07/1400.00513.1212.55-5204-2.44%
2020/07/091012.6500.0012.40101785.60%
2020/05/1500.000.212.0012.10-0.2216-0.09%
2020/04/2200.00110.7011.35-1208-0.48%
2020/03/2018.2500.008.3012600.38%
2020/02/1900.000.711.9011.90-0.7220-0.32%
2020/01/20113.0500.0013.1012010.50%
2019/12/1700.00213.9013.65-2237-0.84%
2019/12/16213.6500.0013.6522010.99%
2019/12/061612.8800.0012.60161709.36%
2019/11/2100.001612.3212.45-16173-9.25%
2019/05/0700.001516.8416.65-15349-4.29%
2019/05/031516.6000.0016.70153294.55%
2019/04/1500.00216.7817.15-2229-0.87%
2019/04/1200.00416.0516.00-4205-1.94%
2018/07/1300.003017.8517.75-301,418-2.12%
2018/07/10118.30118.1018.3001,3910.00%
2018/07/093017.7300.0017.65301,3712.19%
2018/06/1900.000.621.6021.60-0.6907-0.06%
2018/06/1200.00220.2019.70-2602-0.33%
2018/01/1500.00116.5016.30-1588-0.17%
2018/01/05116.25216.3016.20-1732-0.14%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－22時前
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音