宏致 (3605)-兆豐-南京券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,528張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	39.75	1	41.50	40.20	2	2,323	0.09%
2024/04/17	0	0.00	2	35.95	36.00	-2	2,155	-0.09%
2024/04/08	1	40.00	1	39.00	38.90	0	2,107	0.00%
2024/03/29	1	38.55	0	0.00	38.70	1	2,013	0.05%
2024/03/15	5	36.60	0	0.00	36.95	5	1,979	0.25%
2024/03/13	0	0.00	10	37.46	36.45	-10	1,949	-0.51%
2024/03/07	1	41.70	0	0.00	40.50	1	1,843	0.05%
2024/03/06	0	0.00	1	40.35	42.20	-1	1,803	-0.06%
2024/03/05	2	42.30	1	41.65	41.50	1	1,755	0.06%
2024/03/04	0	0.00	5	42.25	42.55	-5	1,714	-0.29%
2024/03/01	3	42.90	0	0.00	43.00	3	1,580	0.19%
2024/02/29	1	39.15	1	39.10	39.15	0	1,419	0.00%
2024/02/19	7	38.40	0	0.00	38.30	7	1,304	0.54%
2024/02/02	0	0.00	7	38.04	38.30	-7	1,230	-0.57%
2024/01/26	11	36.97	2	36.58	37.00	9	800	1.12%
2024/01/25	11	35.51	13	36.04	35.05	-2	652	-0.31%
2024/01/24	5	34.72	2	34.00	34.35	3	481	0.62%
2023/11/13	0	29.70	1	29.85	29.75	-1	160	-0.62%
2023/11/07	1	30.10	0	0.00	29.70	1	157	0.64%
2023/08/17	0	0.00	0.3	26.68	27.00	-0.3	235	-0.11%
2023/08/16	0.3	27.85	0	0.00	27.50	0.3	233	0.11%
2023/07/18	0	0.00	1	31.35	31.70	-1	229	-0.43%
2023/06/20	1	29.80	0	0.00	29.65	1	275	0.36%
2023/04/21	0	0.00	6	31.20	30.65	-6	316	-1.90%
2022/09/16	0	35.10	0	0.00	34.55	0	329	0.00%
2022/09/15	0	35.50	0	0.00	35.10	0	336	0.00%
2022/08/16	0	0.00	1	37.75	37.75	-1	429	-0.23%
2022/07/28	0	0.00	1	38.90	38.80	-1	465	-0.21%
2022/07/25	0	39.35	0	0.00	39.40	0	478	0.00%
2022/07/19	0	38.85	0	0.00	38.85	0	501	0.00%
2022/07/18	0	38.80	0	0.00	38.65	0	506	0.00%
2022/06/23	1	38.20	0	0.00	38.40	1	718	0.14%
2022/06/20	0	0.00	4	38.05	37.00	-4	766	-0.52%
2022/06/08	1	42.70	0	0.00	42.40	1	872	0.11%
2022/05/18	0	0.00	1	41.40	41.40	-1	1,845	-0.05%
2022/05/17	4	41.45	0	0.00	41.55	4	2,030	0.20%
2022/05/16	1	40.70	0	0.00	40.50	1	2,193	0.05%
2022/04/13	0	0.00	1	44.80	45.30	-1	2,735	-0.04%
2022/04/12	1	43.35	0	0.00	43.25	1	2,740	0.04%
2022/03/31	1	48.50	1	46.95	46.65	0	3,191	0.00%
2022/03/24	0	0.00	1	51.00	51.00	-1	3,245	-0.03%
2022/03/08	2	50.55	1	48.70	48.70	1	3,208	0.03%
2022/03/07	4	51.40	0	0.00	50.30	4	3,223	0.12%
2022/03/03	101	53.57	102	53.87	53.40	-1	3,185	-0.03%	大買/大賣/
2022/03/02	2	55.00	1	54.90	54.80	1	3,101	0.03%
2022/03/01	151	53.34	152	53.82	54.00	-1	3,083	-0.03%	大買/大賣/
2022/02/25	1	51.00	0	0.00	51.20	1	2,979	0.03%
2022/02/24	2	51.85	6	51.50	49.75	-4	3,030	-0.13%
2022/02/23	2	52.70	5	53.34	53.30	-3	3,078	-0.10%
2022/02/22	6	53.60	1	53.60	53.50	5	3,071	0.16%
2022/02/21	3	52.50	0	0.00	52.70	3	3,106	0.10%
2022/02/17	1	54.10	14	53.54	52.20	-13	3,086	-0.42%
2022/02/16	0	0.00	6	52.90	53.40	-6	3,050	-0.20%
2022/02/15	7	51.57	1	51.90	51.70	6	3,090	0.19%
2022/02/14	0	0.00	1	49.15	49.15	-1	2,961	-0.03%
2022/02/10	1	49.70	0	0.00	50.20	1	2,947	0.03%
2022/02/09	0	0.00	1	50.40	50.00	-1	2,912	-0.03%
2022/01/21	0	0.00	1	47.10	47.30	-1	3,013	-0.03%
2022/01/20	1	47.30	0	0.00	48.00	1	3,017	0.03%
2022/01/18	0.2	47.05	0	0.00	47.00	0.2	3,024	0.01%
2022/01/12	0.3	46.50	0	0.00	47.30	0.3	3,045	0.01%
2022/01/11	1	48.00	0	0.00	47.70	1	2,992	0.03%
2022/01/06	0	0.00	1	50.20	50.10	-1	2,934	-0.03%
2022/01/05	0	0.00	1	50.70	50.40	-1	2,922	-0.03%
2021/12/30	3.2	51.98	1	51.90	52.00	2.2	2,861	0.08%
2021/12/29	2	53.80	1	54.50	53.00	1	2,829	0.04%
2021/12/28	2	52.75	0	0.00	52.60	2	2,744	0.07%
2021/12/27	1	50.30	2	51.80	52.10	-1	2,609	-0.04%
2021/12/24	3	50.30	1	49.80	49.70	2	2,502	0.08%
2021/12/23	5	49.86	1	50.50	50.90	4	2,438	0.16%
2021/12/22	4	48.85	1	48.95	48.45	3	2,398	0.13%
2021/12/21	1	47.25	1.6	47.31	47.55	-0.6	2,399	-0.02%
2021/12/16	0	0.00	1	49.60	49.50	-1	2,377	-0.04%
2021/12/15	0	0.00	3	49.15	49.10	-3	2,393	-0.13%
2021/12/14	1	48.65	0	0.00	48.70	1	2,404	0.04%
2021/12/13	1.2	50.09	0	0.00	50.10	1.2	2,405	0.05%
2021/12/02	1	51.60	1	52.10	50.80	0	2,386	0.00%
2021/11/29	2	48.20	7	48.64	48.85	-5	2,321	-0.22%
2021/11/26	0	0.00	2	49.30	50.00	-2	2,310	-0.09%
2021/11/25	1	52.90	6	50.80	50.50	-5	2,278	-0.22%
2021/11/23	0	0.00	9	51.51	51.50	-9	2,113	-0.43%
2021/11/22	14	53.40	0	0.00	53.40	14	2,024	0.69%
2021/11/19	1	50.40	0	0.00	50.10	1	1,894	0.05%
2021/11/18	2	49.63	2	49.15	49.70	0	1,857	0.00%
2021/11/16	0	0.00	2	47.80	47.45	-2	1,762	-0.11%
2021/11/15	6	49.05	1	48.40	48.40	5	1,732	0.29%
2021/11/12	1	50.00	0	0.00	51.30	1	1,608	0.06%
2021/11/11	2	47.05	2	47.60	47.45	0	1,429	0.00%
2021/11/10	0	0.00	1	47.50	47.75	-1	1,444	-0.07%
2021/11/04	3	47.47	0	0.00	47.75	3	1,496	0.20%
2021/11/02	1	47.00	0	0.00	47.10	1	1,504	0.07%
2021/11/01	2	48.68	1	49.00	48.85	1	1,490	0.07%
2021/10/29	5	46.96	0	0.00	47.45	5	1,494	0.33%
2021/10/06	0	0.00	1	42.65	42.65	-1	2,622	-0.04%
2021/09/28	1	46.50	0	0.00	46.55	1	3,428	0.03%
2021/09/17	0	0.00	1	49.00	49.35	-1	4,203	-0.02%
2021/09/13	1	51.00	0	0.00	50.70	1	4,517	0.02%
2021/08/12	0	0.00	20	56.55	57.20	-20	4,738	-0.42%
2021/08/11	10	54.50	0	0.00	54.20	10	4,745	0.21%
2021/08/09	10	56.45	0	0.00	56.50	10	4,783	0.21%
2021/08/04	20	59.15	25	59.85	60.00	-5	4,816	-0.10%
2021/08/03	1	57.60	0	0.00	57.80	1	4,843	0.02%
2021/07/28	1	57.30	0	0.00	57.70	1	4,767	0.02%
2021/07/27	2	59.60	0	0.00	57.60	2	4,753	0.04%
2021/07/26	1	60.00	2	60.00	60.30	-1	4,753	-0.02%
2021/07/23	3	59.43	4	59.90	59.00	-1	4,728	-0.02%
2021/07/22	8	61.45	2	60.90	59.30	6	4,646	0.13%
2021/07/21	1	64.80	0	0.00	64.80	1	4,487	0.02%
2021/07/20	0	0.00	6	60.40	60.20	-6	4,340	-0.14%
2021/07/19	1	60.70	0	0.00	61.10	1	4,264	0.02%
2021/07/13	6	58.40	16	59.73	58.50	-10	4,165	-0.24%
2021/07/12	0	0.00	1	62.00	62.10	-1	3,988	-0.03%
2021/07/09	2	57.55	4	57.85	59.30	-2	3,770	-0.05%
2021/07/08	6	56.15	4	56.58	57.60	2	3,560	0.06%
2021/07/06	0	0.00	2	53.60	51.90	-2	3,430	-0.06%
2021/07/05	2	53.00	1	52.20	52.80	1	3,401	0.03%
2021/07/01	1	49.60	0	0.00	50.30	1	3,369	0.03%
2021/06/29	8	51.50	0	0.00	51.40	8	3,308	0.24%
2021/06/28	4	52.90	6	53.72	54.30	-2	3,069	-0.07%
2021/06/25	14	47.72	4	48.70	49.45	10	2,729	0.37%
2021/06/24	1	48.50	0	0.00	47.55	1	2,645	0.04%
2021/06/11	0	0.00	1	45.75	44.90	-1	3,151	-0.03%
2021/06/09	0	0.00	1	46.50	46.70	-1	3,030	-0.03%
2021/06/08	1	46.20	0	0.00	46.65	1	3,009	0.03%
2021/05/31	0	0.00	1	45.10	45.15	-1	2,966	-0.03%
2021/05/26	1	43.05	1	43.50	43.05	0	3,059	0.00%
2021/05/19	0	0.00	3	40.60	40.55	-3	3,378	-0.09%
2021/05/17	0	0.00	2	34.70	34.80	-2	3,423	-0.06%
2021/05/14	3	39.50	0	0.00	38.55	3	3,390	0.09%
2021/05/12	1	41.30	0	0.00	39.00	1	3,360	0.03%
2021/05/11	0	0.00	1	44.80	42.40	-1	3,297	-0.03%
2021/05/03	1	43.25	0	0.00	42.15	1	3,289	0.03%
2021/04/29	1	45.30	0	0.00	44.95	1	3,268	0.03%
2021/04/22	2	47.00	0	0.00	46.15	2	3,636	0.06%
2021/04/21	0	0.00	3	48.13	48.65	-3	3,599	-0.08%
2021/04/19	0	0.00	11	47.12	47.65	-11	3,647	-0.30%
2021/04/14	1	45.10	0	0.00	45.45	1	3,803	0.03%
2021/04/13	0	0.00	1	48.00	46.20	-1	3,917	-0.03%
2021/04/12	0	0.00	5	49.26	49.25	-5	4,128	-0.12%
2021/04/07	2	46.70	0	0.00	47.50	2	4,415	0.05%
2021/04/06	2	46.80	2	46.85	46.70	0	4,526	0.00%
2021/04/01	10	46.00	3	45.62	45.70	7	4,698	0.15%
2021/03/31	13	45.44	0	0.00	45.05	13	4,784	0.27%
2021/03/30	8	44.89	1	45.00	45.20	7	4,959	0.14%
2021/03/29	0	0.00	3	45.43	45.50	-3	5,298	-0.06%
2021/03/26	13	45.95	2	45.75	46.10	11	5,714	0.19%
2021/03/23	2	45.45	0	0.00	44.70	2	5,890	0.03%
2021/03/19	2	48.00	3	47.85	47.50	-1	5,753	-0.02%
2021/03/18	3	49.90	0	0.00	50.40	3	5,507	0.05%
2021/03/11	0	0.00	1	46.25	46.40	-1	5,195	-0.02%
2021/03/09	0	0.00	10	43.66	43.70	-10	5,151	-0.19%
2021/02/23	10	47.65	2	46.65	47.65	8	4,944	0.16%
2021/02/22	3	48.65	12	47.15	47.25	-9	4,886	-0.18%
2021/02/18	2	45.00	2	44.10	44.35	0	4,702	0.00%
2021/01/29	0	0.00	1	42.40	40.40	-1	4,867	-0.02%
2021/01/28	1	42.80	5	41.60	42.10	-4	4,839	-0.08%
2021/01/26	4	41.88	0	0.00	41.55	4	4,869	0.08%
2021/01/22	7	42.01	0	0.00	42.05	7	4,823	0.15%
2021/01/21	2	42.53	13	42.32	42.00	-11	4,814	-0.23%
2021/01/20	0	0.00	1	41.75	41.60	-1	4,778	-0.02%
2021/01/18	2	44.40	0	0.00	45.20	2	4,673	0.04%
2021/01/15	2	42.90	2	44.25	45.70	0	4,629	0.00%
2021/01/14	1	44.70	0	0.00	43.90	1	4,505	0.02%
2021/01/12	1	42.00	3	42.47	42.30	-2	4,456	-0.04%
2021/01/11	0	0.00	3	44.93	44.90	-3	4,410	-0.07%
2021/01/08	0	0.00	1	43.95	44.25	-1	4,460	-0.02%
2021/01/07	0	0.00	6	45.23	44.75	-6	4,477	-0.13%
2021/01/06	2	45.55	0	0.00	44.55	2	4,542	0.04%
2021/01/05	17	47.19	11	47.85	46.70	6	4,576	0.13%
2021/01/04	22	45.82	19	45.30	46.45	3	4,310	0.07%
2020/12/31	2	41.53	0	0.00	42.25	2	4,082	0.05%
2020/12/30	10	42.93	3	43.00	42.90	7	3,952	0.18%
2020/12/29	9	43.01	4	43.28	42.50	5	3,922	0.13%
2020/12/28	6	42.29	5	42.90	42.15	1	3,793	0.03%
2020/12/24	5	40.10	6	39.48	39.00	-1	3,509	-0.03%
2020/12/23	14	39.03	18	39.16	38.65	-4	3,330	-0.12%
2020/12/22	7	37.24	38	37.37	37.70	-31	2,976	-1.04%
2020/12/21	1	34.95	6	34.46	34.90	-5	2,566	-0.19%
2020/12/18	24	33.08	15	33.14	33.10	9	2,447	0.37%
2020/12/16	0	0.00	10	31.05	30.80	-10	2,348	-0.43%
2020/12/15	0	0.00	8	30.93	30.80	-8	2,342	-0.34%
2020/12/04	0	0.00	15	31.17	31.10	-15	2,652	-0.57%
2020/12/03	0	0.00	12	31.45	31.25	-12	2,684	-0.45%
2020/11/30	0	0.00	3	31.65	31.70	-3	2,754	-0.11%
2020/11/26	5	31.90	0	0.00	32.20	5	2,916	0.17%
2020/11/25	0	0.00	12	31.50	31.15	-12	2,999	-0.40%
2020/11/23	5	32.05	0	0.00	32.00	5	3,109	0.16%
2020/11/19	0	0.00	5	32.58	32.55	-5	3,357	-0.15%
2020/11/16	5	32.80	0	0.00	32.40	5	3,848	0.13%
2020/11/12	8	33.21	0	0.00	32.85	8	4,062	0.20%
2020/11/11	3	34.75	0	0.00	35.00	3	4,013	0.07%
2020/11/10	5	35.65	0	0.00	35.15	5	4,024	0.12%
2020/11/09	5	35.65	15	35.82	36.30	-10	4,110	-0.24%
2020/11/06	6	34.35	0	0.00	34.10	6	4,143	0.14%
2020/11/04	0	0.00	5	35.15	35.20	-5	4,238	-0.12%
2020/11/03	5	33.75	10	34.03	33.85	-5	4,198	-0.12%
2020/11/02	5	31.68	5	32.60	32.70	0	4,200	0.00%
2020/10/27	6	34.10	0	0.00	34.10	6	4,136	0.15%
2020/10/20	0	0.00	1	33.25	33.30	-1	4,031	-0.02%
2020/10/16	10	34.48	0	0.00	33.30	10	4,106	0.24%
2020/10/15	5	33.90	20	35.21	35.40	-15	4,014	-0.37%
2020/10/14	17	34.15	28	34.54	34.20	-11	3,920	-0.28%
2020/10/13	11	34.41	15	33.80	34.15	-4	3,783	-0.11%
2020/10/12	8	31.81	3	32.20	32.40	5	3,598	0.14%
2020/10/08	0	0.00	3	32.10	32.20	-3	3,590	-0.08%
2020/10/07	12	31.98	0	0.00	31.55	12	3,595	0.33%
2020/10/05	3	32.35	3	31.90	32.10	0	3,573	0.00%
2020/09/29	5	31.81	5	31.90	31.40	0	3,610	0.00%
2020/09/21	0	0.00	5	31.85	31.15	-5	3,562	-0.14%
2020/09/17	5	31.30	0	0.00	31.35	5	3,593	0.14%
2020/09/16	2	31.53	8	31.66	31.35	-6	3,606	-0.17%
2020/09/15	1	31.10	1	30.90	30.60	0	3,614	0.00%
2020/09/14	1	30.40	0	0.00	30.60	1	3,720	0.03%
2020/09/11	15	31.16	5	31.03	30.60	10	3,748	0.27%
2020/09/10	11	32.97	13	33.37	32.10	-2	3,712	-0.05%
2020/09/07	5	31.80	0	0.00	31.05	5	3,551	0.14%
2020/09/04	0	0.00	5	31.10	31.50	-5	3,533	-0.14%
2020/09/01	10	32.40	1	32.50	31.10	9	3,466	0.26%
2020/08/31	5	32.50	0	0.00	33.00	5	3,364	0.15%
2020/08/28	1	31.90	0	0.00	31.90	1	3,331	0.03%
2020/08/27	5	32.30	2	31.65	31.70	3	3,280	0.09%
2020/08/26	15	32.52	4	32.50	32.40	11	3,233	0.34%
2020/08/25	24	32.85	0	0.00	32.60	24	3,151	0.76%
2020/08/24	30	31.38	25	32.02	33.70	5	2,963	0.17%
2020/08/21	17	31.26	12	31.78	32.05	5	2,735	0.18%
2020/08/20	10	29.25	0	0.00	29.20	10	2,571	0.39%
2020/08/19	5	30.11	0	0.00	30.75	5	2,465	0.20%
2020/08/11	4	28.65	4	28.98	28.20	0	1,863	0.00%
2020/07/23	0	0.00	6	27.88	27.70	-6	1,961	-0.31%
2020/07/22	6	27.68	0	0.00	28.20	6	1,925	0.31%
2020/06/24	1	27.95	1	28.20	28.05	0	1,680	0.00%
2020/06/05	10	26.30	10	26.55	26.40	0	1,356	0.00%
2020/06/03	0	0.00	20	25.92	25.70	-20	1,287	-1.55%
2020/06/02	20	25.65	0	0.00	25.20	20	1,263	1.58%
2020/06/01	20	25.10	20	25.30	25.35	0	1,228	0.00%
2020/05/13	0	0.00	8	25.55	25.75	-8	1,134	-0.70%
2020/05/04	0	0.00	5	23.90	23.55	-5	1,045	-0.48%
2020/04/30	21	25.22	8	25.28	24.65	13	1,041	1.25%
2020/04/27	0	0.00	11	22.72	22.75	-11	1,002	-1.10%
2020/04/24	4	22.20	0	0.00	22.25	4	1,007	0.40%
2020/04/23	5	22.22	2	22.40	22.20	3	1,018	0.29%
2020/04/22	8	21.16	11	21.41	21.95	-3	1,016	-0.30%
2020/04/21	3	22.75	9	22.72	21.85	-6	1,020	-0.59%
2020/04/20	13	23.10	0	0.00	23.20	13	1,024	1.27%
2020/03/30	5	18.05	5	18.15	18.60	0	1,564	0.00%
2020/03/26	4	19.21	5	19.44	19.55	-1	1,567	-0.06%
2020/03/25	0	0.00	16	19.42	19.60	-16	1,577	-1.01%
2020/03/23	8	16.39	13	16.89	17.20	-5	1,577	-0.32%
2020/03/20	0	0.00	8	17.43	17.60	-8	1,592	-0.50%
2020/03/19	15	16.57	32	16.26	16.25	-17	1,590	-1.07%
2020/03/18	3	18.45	3	18.40	18.05	0	1,588	0.00%
2020/03/17	10	18.27	12	18.63	18.75	-2	1,609	-0.12%
2020/03/16	9	19.57	0	0.00	19.10	9	1,716	0.52%
2020/03/13	9	19.98	9	20.27	20.30	0	1,705	0.00%
2020/03/12	10	22.52	0	0.00	21.90	10	1,682	0.59%
2020/03/11	3	24.05	2	24.30	23.75	1	1,724	0.06%
2020/03/06	3	25.65	0	0.00	25.70	3	1,745	0.17%
2020/03/05	5	26.10	4	26.20	26.05	1	1,779	0.06%
2020/03/04	3	25.35	4	25.55	25.85	-1	1,854	-0.05%
2020/03/03	3	25.65	5	25.90	25.65	-2	1,881	-0.11%
2020/02/27	5	25.46	2	25.75	25.20	3	1,950	0.15%
2020/02/25	5	26.05	10	26.43	26.40	-5	2,030	-0.25%
2020/02/24	3	26.65	0	0.00	26.70	3	2,041	0.15%
2020/02/21	3	27.25	3	27.20	27.20	0	2,060	0.00%
2020/02/19	7	27.27	0	0.00	27.25	7	2,223	0.31%
2020/02/17	3	27.25	0	0.00	27.25	3	2,273	0.13%
2020/02/14	0	0.00	6	27.60	27.55	-6	2,323	-0.26%
2020/02/13	9	27.77	6	28.05	27.50	3	2,401	0.12%
2020/02/12	6	27.60	7	27.90	27.60	-1	2,502	-0.04%
2020/02/11	7	27.49	6	27.48	27.45	1	2,673	0.04%
2020/02/10	6	26.68	6	26.92	27.00	0	2,668	0.00%
2020/02/07	8	27.20	4	27.25	27.00	4	2,683	0.15%
2020/02/06	2	27.75	2	28.00	27.80	0	2,681	0.00%
2020/02/05	2	27.30	4	27.50	27.30	-2	2,692	-0.07%
2020/02/04	7	26.99	17	26.96	27.10	-10	2,683	-0.37%
2020/02/03	22	25.38	42	25.29	25.75	-20	2,674	-0.75%
2020/01/31	6	26.60	10	26.72	26.95	-4	2,644	-0.15%
2020/01/30	12	27.43	6	27.78	27.25	6	2,646	0.23%
2020/01/17	8	30.28	8	30.54	30.35	0	2,722	0.00%
2020/01/10	0	0.00	22	29.75	29.60	-22	2,682	-0.82%
2020/01/09	13	29.16	13	29.45	29.05	0	2,661	0.00%
2020/01/08	7	29.08	16	29.03	28.85	-9	2,653	-0.34%
2020/01/07	12	29.97	8	30.70	29.70	4	2,655	0.15%
2020/01/06	14	30.20	6	30.37	30.40	8	2,631	0.30%
2020/01/03	7	31.06	0	0.00	30.70	7	2,607	0.27%
2020/01/02	9	30.88	5	31.13	30.90	4	2,564	0.16%
2019/12/31	10	31.25	6	31.60	31.00	4	2,552	0.16%
2019/12/30	24	32.21	13	32.82	32.00	11	2,493	0.44%
2019/12/27	4	31.95	12	30.11	32.45	-8	2,304	-0.35%
2019/12/26	6	30.25	12	30.07	29.55	-6	2,145	-0.28%
2019/12/25	0	0.00	5	29.35	29.60	-5	2,086	-0.24%
2019/12/24	5	29.10	0	0.00	29.00	5	2,077	0.24%
2019/12/20	10	29.65	3	29.65	29.55	7	2,043	0.34%
2019/12/19	8	29.41	11	29.53	29.40	-3	2,028	-0.15%
2019/12/18	5	29.10	2	29.30	29.10	3	2,019	0.15%
2019/12/17	10	29.08	7	29.38	28.95	3	2,012	0.15%
2019/12/16	2	28.70	5	29.01	28.95	-3	1,999	-0.15%
2019/12/13	10	28.87	5	29.10	28.90	5	1,997	0.25%
2019/12/12	10	29.24	0	0.00	29.20	10	1,981	0.50%
2019/12/11	8	29.66	12	29.97	29.65	-4	1,963	-0.20%
2019/12/10	6	29.13	3	29.30	29.15	3	1,907	0.16%
2019/12/09	2	29.35	2	29.55	29.15	0	1,964	0.00%
2019/12/06	16	29.52	11	29.64	29.30	5	1,950	0.26%
2019/12/05	3	28.80	21	28.86	29.25	-18	1,886	-0.95%
2019/12/03	3	27.60	9	27.97	28.05	-6	1,849	-0.32%
2019/12/02	18	28.03	7	27.76	27.80	11	1,837	0.60%
2019/11/29	18	29.45	1	29.30	28.85	17	1,800	0.94%
2019/11/28	3	29.25	16	29.48	29.60	-13	1,718	-0.76%
2019/11/27	14	29.28	2	29.30	29.15	12	1,689	0.71%
2019/11/26	5	29.43	3	29.55	29.25	2	1,669	0.12%
2019/11/25	0	0.00	1	29.70	29.80	-1	1,607	-0.06%
2019/11/22	4	28.65	11	28.90	28.90	-7	1,531	-0.46%
2019/11/21	3	28.40	3	28.60	28.55	0	1,509	0.00%
2019/11/20	11	28.90	8	29.29	28.80	3	1,491	0.20%
2019/11/19	14	28.98	14	29.46	29.50	0	1,469	0.00%
2019/11/18	9	28.87	14	29.01	29.35	-5	1,343	-0.37%
2019/11/15	0	0.00	13	28.48	28.70	-13	1,298	-1.00%
2019/11/14	23	27.98	15	27.96	28.00	8	1,276	0.63%
2019/11/13	30	29.07	6	28.89	28.45	24	1,241	1.93%
2019/11/12	7	28.38	7	28.70	29.35	0	1,182	0.00%
2019/11/11	3	27.85	19	28.64	29.05	-16	1,099	-1.46%
2019/11/08	24	27.70	77	27.81	28.05	-53	983	-5.39%
2019/11/07	5	26.60	11	26.84	26.80	-6	801	-0.75%
2019/11/06	27	26.91	25	27.32	26.70	2	796	0.25%
2019/11/05	8	26.81	18	27.14	26.90	-10	771	-1.30%
2019/11/04	30	27.24	21	27.36	26.90	9	764	1.18%
2019/10/31	50	26.75	0	0.00	26.45	50	741	6.74%
2019/10/30	7	26.60	5	26.75	26.50	2	727	0.27%
2019/10/29	24	26.57	0	0.00	26.40	24	720	3.33%
2019/10/28	0	0.00	2	27.30	27.30	-2	693	-0.29%
2019/10/25	7	27.08	3	26.95	26.50	4	647	0.62%
2019/10/21	4	26.20	1	26.70	26.10	3	560	0.54%
2019/10/07	10	24.80	0	0.00	24.65	10	449	2.23%
2019/09/12	1	25.10	0	0.00	25.10	1	347	0.29%
2019/09/11	0	0.00	19	24.22	25.15	-19	281	-6.76%
2019/09/05	0	0.00	4	23.14	23.15	-4	204	-1.95%
2019/09/02	0	0.00	1	22.90	22.60	-1	195	-0.51%
2019/08/30	2	23.10	8	23.20	22.90	-6	192	-3.12%
2019/08/27	0	0.00	1	22.70	22.70	-1	185	-0.54%
2019/08/26	0	0.00	1	22.50	22.35	-1	184	-0.54%
2019/08/12	0	0.00	6	22.43	22.45	-6	170	-3.51%
2019/07/26	0	0.00	9	22.78	22.95	-9	198	-4.53%
2019/07/25	0	0.00	3	22.32	22.30	-3	195	-1.54%
2019/05/06	1	24.25	0	0.00	24.05	1	643	0.16%
2019/05/03	0	0.00	7	25.70	25.30	-7	636	-1.10%
2019/04/16	0	0.00	75	26.92	27.30	-75	564	-13.28%
2019/03/19	4	25.05	0	0.00	25.05	4	789	0.51%
2019/03/18	7	26.45	0	0.00	25.90	7	780	0.90%
2019/03/15	0	0.00	14	26.64	26.45	-14	773	-1.81%
2019/02/26	133	25.94	0	0.00	26.00	133	744	17.87%	大買/鉅額交易
2019/01/30	0	0.00	1	23.40	23.20	-1	674	-0.15%
2019/01/07	1	23.30	0	0.00	22.95	1	649	0.15%
2018/12/14	0	0.00	1	23.30	23.95	-1	378	-0.26%
2018/12/13	1	23.80	0	0.00	23.65	1	364	0.27%
2018/07/26	0	0.00	1	21.30	21.30	-1	480	-0.21%
2018/06/21	1	21.20	0	0.00	21.30	1	685	0.15%
2018/03/08	48	28.81	48	28.38	29.20	0	508	0.00%