光耀 (3666)-兆豐-南京券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.65
漲跌
▲3.85
漲幅
+9.92%
成交量
13,761張
產業
上櫃光電類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	36.05	0	0.00	36.55	0	1,516	0.00%
2024/05/22	3	37.33	0	0.00	37.35	3	1,471	0.20%
2024/05/20	3	37.80	0	0.00	37.25	3	1,467	0.20%
2024/05/17	2	39.00	1	38.65	37.70	1	1,464	0.07%
2024/05/14	0	0.00	2	37.70	36.95	-2	1,444	-0.14%
2024/04/30	1	39.05	1	40.10	39.55	0	1,379	0.00%
2024/04/29	2	36.80	0	0.00	38.65	2	1,385	0.14%
2024/04/26	2	37.20	0	0.00	37.00	2	1,366	0.15%
2024/04/23	3	38.63	1	38.95	38.95	2	1,310	0.15%
2024/04/19	2	44.30	0	0.00	42.30	2	1,246	0.16%
2024/04/18	0	0.00	4	42.20	43.10	-4	1,195	-0.33%
2024/04/17	1	39.65	0	0.00	41.65	1	1,097	0.09%
2024/04/16	2	38.40	0	0.00	37.90	2	1,050	0.19%
2024/04/12	3	36.70	3	36.25	36.60	0	883	0.00%
2024/04/03	1	33.05	1	32.95	32.95	0	732	0.00%
2024/04/02	1	29.90	2	30.45	32.70	-1	609	-0.16%
2024/04/01	2	29.13	1	29.20	29.75	1	432	0.23%
2024/01/09	0	0.00	1	26.60	26.45	-1	444	-0.23%
2024/01/04	1	27.95	0	0.00	27.00	1	437	0.23%
2023/12/15	0	0.00	12	27.71	27.70	-12	484	-2.48%
2023/12/11	1	27.30	6	27.43	27.65	-5	531	-0.94%
2023/11/23	0	0.00	14	28.59	28.85	-14	446	-3.14%
2023/10/27	13	27.18	0	0.00	26.85	13	465	2.79%
2023/10/24	1	28.50	1	28.30	28.40	0	536	0.00%
2023/10/17	0	0.00	7	28.35	28.20	-7	574	-1.22%
2023/10/16	1	28.60	1	28.40	28.25	0	580	0.00%
2023/10/05	1	28.65	1	28.20	28.10	0	691	0.00%
2023/10/02	0	0.00	1	28.80	28.85	-1	882	-0.11%
2023/09/15	1	27.15	1	27.10	26.90	0	821	0.00%
2023/09/01	1	24.40	1	24.15	24.15	0	792	0.00%
2023/08/08	2	29.15	9	29.17	27.75	-7	810	-0.86%
2023/07/31	0	0.00	1	31.10	29.55	-1	790	-0.13%
2023/07/27	0	0.00	1	29.15	28.80	-1	742	-0.13%
2023/07/14	0	0.00	1	28.50	28.10	-1	598	-0.17%
2023/07/13	2	28.80	2	29.18	29.50	0	575	0.00%
2023/07/11	2	27.75	0	0.00	26.75	2	462	0.43%
2023/07/10	0	0.00	2	28.85	28.85	-2	386	-0.52%
2023/07/07	3	24.97	2	26.25	26.25	1	334	0.30%
2023/06/09	0	0.00	2	23.00	22.90	-2	392	-0.51%
2023/05/24	0	0.00	2	22.90	23.15	-2	550	-0.36%
2023/05/23	0	0.00	1	22.70	22.55	-1	504	-0.20%
2023/05/09	3	23.07	0	0.00	21.95	3	488	0.61%
2023/05/08	2	24.00	0	0.00	23.45	2	482	0.41%
2023/03/24	3	24.10	0	0.00	24.15	3	487	0.61%
2023/03/16	0	0.00	10	22.52	22.40	-10	372	-2.68%
2023/03/10	62	24.57	52	24.62	25.00	10	330	3.03%
2023/03/08	0	0.00	3	21.53	21.50	-3	210	-1.42%
2022/09/06	1	21.85	0	0.00	21.60	1	408	0.25%
2022/08/11	5	26.60	0	0.00	26.45	5	453	1.10%
2022/07/07	13	26.30	0	0.00	26.30	13	376	3.46%
2022/07/06	5	27.20	0	0.00	26.20	5	375	1.33%
2022/07/05	1	27.60	1	28.10	26.75	0	360	0.00%
2022/06/20	0	0.00	1	28.60	28.00	-1	240	-0.42%
2022/05/31	1	28.05	0	0.00	28.05	1	199	0.50%
2022/05/30	1	28.05	0	0.00	28.05	1	162	0.62%
2022/04/25	1	22.30	0	0.00	21.50	1	187	0.53%
2022/04/20	1	23.35	0	0.00	23.65	1	279	0.36%
2022/03/08	1	27.80	0	0.00	27.60	1	653	0.15%
2022/03/04	1	29.80	0	0.00	30.00	1	662	0.15%
2022/01/12	2	35.10	0	0.00	35.10	2	693	0.29%
2021/12/03	5	36.55	0	0.00	36.25	5	693	0.72%
2021/09/22	1	30.05	0	0.00	29.55	1	578	0.17%
2021/08/09	2	37.23	0	0.00	37.00	2	821	0.24%
2021/07/27	0	0.00	2	44.60	42.60	-2	930	-0.21%
2021/07/23	0	0.00	2	41.78	41.95	-2	930	-0.21%
2021/07/20	0	0.00	1	44.15	44.50	-1	915	-0.11%
2021/07/19	2	45.45	0	0.00	45.70	2	899	0.22%
2021/07/16	0	0.00	0.1	42.05	42.45	-0.1	828	-0.01%
2021/07/13	0	0.00	3	38.58	38.40	-3	831	-0.36%
2021/06/30	0	0.00	1	39.40	39.05	-1	974	-0.10%
2021/06/25	4.1	42.10	0	0.00	42.10	4.1	1,009	0.41%
2021/05/27	1	46.15	0	0.00	46.20	1	1,301	0.08%
2021/05/25	0	0.00	2	43.95	44.60	-2	1,286	-0.16%
2021/05/20	0	0.00	4	42.95	40.35	-4	1,324	-0.30%
2021/05/19	6	42.60	0	0.00	42.65	6	1,305	0.46%
2021/05/18	0	0.00	1	39.80	38.80	-1	1,294	-0.08%
2021/05/17	2	38.05	0	0.00	36.20	2	1,270	0.16%
2021/05/06	1	47.75	0	0.00	48.10	1	1,373	0.07%
2021/05/04	1	44.90	0	0.00	45.40	1	1,358	0.07%
2021/04/27	1	57.90	0	0.00	57.30	1	1,360	0.07%
2021/04/22	0	0.00	1	56.60	55.10	-1	1,359	-0.07%
2021/04/19	2	59.90	0	0.00	59.90	2	1,347	0.15%
2021/04/14	1	61.70	0	0.00	61.20	1	1,364	0.07%
2021/03/24	0	0.00	133	63.31	63.20	-133	1,318	-10.09%	大賣/鉅額交易
2021/03/18	36	71.99	19	76.61	70.30	17	1,277	1.33%
2021/03/17	18	74.20	0	0.00	74.20	18	1,183	1.52%
2021/03/12	99	65.02	2	63.50	64.90	97	1,104	8.78%
2021/03/08	2	60.45	0	0.00	57.90	2	1,176	0.17%
2021/02/23	0	0.00	1	65.80	66.00	-1	1,567	-0.06%
2021/02/22	0	0.00	2	70.00	68.50	-2	1,612	-0.12%
2021/02/18	1	61.50	0	0.00	61.50	1	1,671	0.06%
2021/02/02	2	61.40	0	0.00	60.30	2	1,814	0.11%
2021/01/28	3	63.30	3	63.53	64.70	0	1,727	0.00%
2021/01/20	0	0.00	2	61.00	58.50	-2	2,116	-0.09%
2021/01/15	0	0.00	1	66.90	66.50	-1	2,136	-0.05%
2021/01/13	1	71.20	0	0.00	69.00	1	2,129	0.05%
2021/01/06	1	70.30	5	68.76	67.40	-4	2,101	-0.19%
2021/01/04	1	77.70	1	79.60	76.60	0	2,112	0.00%
2020/12/29	3	77.63	0	0.00	75.00	3	2,137	0.14%
2020/12/07	0	0.00	1	78.30	83.00	-1	2,695	-0.04%
2020/12/03	4	83.20	2	81.00	79.20	2	2,710	0.07%
2020/12/01	1	78.20	0	0.00	78.30	1	2,696	0.04%
2020/11/30	0	0.00	2	70.20	71.20	-2	2,729	-0.07%
2020/11/27	2	65.30	0	0.00	67.70	2	2,701	0.07%
2020/11/24	0	0.00	1	62.00	60.70	-1	2,791	-0.04%
2020/11/23	3	58.30	2	56.85	60.70	1	2,766	0.04%
2020/11/20	2	55.70	2	55.25	55.20	0	2,651	0.00%
2020/11/19	9	47.65	9	48.00	50.80	0	2,566	0.00%
2020/10/30	2	38.80	2	39.15	37.50	0	2,211	0.00%
2020/10/28	3	36.50	3	36.00	34.80	0	2,048	0.00%
2020/10/27	0	0.00	1	32.95	35.60	-1	1,918	-0.05%
2020/10/08	1	31.80	0	0.00	32.00	1	1,792	0.06%
2020/09/30	0	0.00	3	29.20	29.00	-3	1,778	-0.17%
2020/09/28	0	0.00	1	28.75	29.00	-1	1,770	-0.06%
2020/09/24	1	28.80	0	0.00	28.25	1	1,728	0.06%
2020/09/22	2	31.40	0	0.00	30.40	2	1,662	0.12%
2020/09/21	1	34.25	0	0.00	33.30	1	1,597	0.06%
2020/09/18	8	34.83	8	35.06	34.25	0	1,521	0.00%
2020/09/16	3	34.30	3	34.50	34.20	0	1,431	0.00%
2020/09/15	8	31.65	8	30.66	33.90	0	1,286	0.00%
2020/08/26	0	0.00	1	23.95	24.10	-1	635	-0.16%
2020/08/25	1	23.50	0	0.00	23.10	1	603	0.17%
2020/07/22	0	0.00	12	17.00	17.85	-12	177	-6.75%
2020/07/21	2	16.40	0	0.00	16.25	2	152	1.31%
2020/07/09	10	17.05	0	0.00	17.15	10	127	7.85%
2019/09/16	1	19.25	1	19.45	19.25	0	237	0.00%
2019/04/10	0	0.00	1	19.20	18.50	-1	163	-0.61%
2019/04/08	4	19.50	3	19.52	19.50	1	142	0.70%
2019/04/03	0	0.00	8	16.22	17.80	-8	104	-7.67%
2019/03/25	0	0.00	2	15.05	15.05	-2	61	-3.23%
2018/12/04	5	16.30	0	0.00	15.60	5	89	5.61%
2018/07/17	0	0.00	3	21.25	21.20	-3	171	-1.75%
2018/07/16	3	21.57	0	0.00	21.55	3	170	1.76%
2018/06/13	4	25.65	0	0.00	23.95	4	304	1.31%
2018/06/01	1	23.15	0	0.00	23.20	1	263	0.38%
2018/05/24	1	22.15	0	0.00	22.00	1	250	0.40%
2018/04/23	0	0.00	1	22.65	22.55	-1	315	-0.32%
2018/03/22	0	0.00	8	25.86	25.30	-8	378	-2.11%
2018/03/20	5	25.50	0	0.00	25.70	5	317	1.57%
2018/03/16	5	24.80	0	0.00	24.05	5	293	1.70%
2018/02/27	0	0.00	1	22.75	22.55	-1	511	-0.20%
2018/02/09	0	0.00	5	20.55	20.80	-5	732	-0.68%
2018/02/08	0	0.00	2	22.25	22.10	-2	791	-0.25%
2018/02/07	1	22.40	0	0.00	22.45	1	902	0.11%
2018/02/06	2	22.55	0	0.00	22.05	2	987	0.20%
2018/01/18	0	0.00	5	24.10	23.95	-5	1,491	-0.34%
2018/01/17	0	0.00	5	24.05	24.00	-5	1,496	-0.33%
2018/01/10	10	23.95	0	0.00	24.50	10	1,606	0.62%