台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18128.6500.0028.7011,1380.09%
2024/03/1300.00129.0529.10-11,089-0.09%
2024/03/11528.6600.0028.5059960.50%
2024/03/01327.1000.0027.1038190.37%
2024/02/26526.9000.0026.8558010.62%
2024/02/23626.9800.0026.9567910.76%
2024/02/2200.00227.1527.05-2784-0.25%
2024/02/05127.3000.0027.4017950.13%
2023/12/2500.001.228.0728.15-1.2927-0.13%
2023/12/1300.00128.3528.25-1910-0.11%
2023/12/0600.00228.1027.85-2894-0.22%
2023/12/0500.00527.9827.90-5890-0.56%
2023/12/0400.00227.7027.80-2884-0.23%
2023/12/0100.00327.8527.65-3886-0.34%
2023/11/2700.00527.4027.35-5897-0.56%
2023/11/24227.5300.0027.5029030.22%
2023/11/22127.4500.0027.4518920.11%
2023/11/20227.2500.0027.2028930.22%
2023/11/0600.00127.8527.75-1985-0.10%
2023/11/0200.00227.1527.50-2978-0.20%
2023/10/17227.3500.0027.3521,1940.17%
2023/09/13126.9500.0026.8011,8180.05%
2023/08/150.226.0000.0025.900.22,0540.01%
2023/08/01126.95126.8527.0502,1850.00%
2023/07/31126.9000.0026.8012,2300.04%
2023/07/26226.5500.0026.5522,2390.09%
2023/07/24226.5500.0026.5022,1860.09%
2023/07/21126.9500.0026.9512,1640.05%
2023/07/1200.00527.1027.15-52,156-0.23%
2023/07/11127.1000.0027.1512,1610.05%
2023/07/03528.8500.0028.7552,1240.24%
2023/06/3000.000.228.7528.80-0.22,122-0.01%
2023/06/2100.00731.2331.10-71,988-0.35%
2023/06/140.231.5000.0031.300.22,0960.01%
2023/06/0700.00231.3831.65-22,307-0.09%
2023/06/06131.10331.1531.10-22,285-0.09%
2023/06/021331.1000.0031.00132,3440.55%
2023/06/01131.10830.9031.10-72,351-0.30%
2023/05/26130.6000.0030.5512,3980.04%
2023/05/22130.5500.0030.6512,4110.04%
2023/05/19330.7700.0030.7032,3900.13%
2023/05/18130.9000.0030.9512,3720.04%
2023/05/16630.7900.0030.7062,3680.25%
2023/03/14431.0500.0031.1541,4490.28%
2023/03/13230.95231.3531.1501,4200.00%
2023/03/0900.00031.5031.5001,3490.00%
2023/02/24430.5500.0031.2041,2770.31%
2023/02/1700.000.330.0029.95-0.31,260-0.03%
2023/02/151229.6500.0029.70121,2980.92%
2023/02/0600.00129.9030.00-11,340-0.07%
2022/12/1500.00328.6528.50-32,415-0.12%
2022/12/14328.6300.0028.4032,4560.12%
2022/12/13128.655.529.0828.35-4.52,559-0.18%
2022/12/0800.00529.8529.80-52,629-0.19%
2022/12/05529.85529.9229.8002,8040.00%
2022/11/28129.5000.0029.5513,8160.03%
2022/11/22228.3800.0028.3023,7560.05%
2022/11/21528.5500.0028.5553,7500.13%
2022/11/1800.00128.5528.20-13,742-0.03%
2022/11/091827.6200.0027.70183,7090.49%
2022/11/0413.127.8400.0027.9513.13,7420.35%
2022/10/281.227.9400.0027.451.23,7490.03%
2022/10/251926.2200.0026.25193,8310.50%
2022/10/240.226.4000.0026.500.23,8120.01%
2022/10/21927.0000.0026.9593,7610.24%
2022/10/17127.7500.0027.8013,6400.03%
2022/10/12328.9000.0029.8033,5350.08%
2022/10/06129.6500.0029.6013,5300.03%
2022/10/05230.00230.0030.0503,5050.00%
2022/10/03130.10230.1530.00-13,469-0.03%
2022/09/3000.00130.0030.15-13,421-0.03%
2022/09/28329.5300.0028.6033,3460.09%
2022/09/26331.1000.0030.8033,1710.09%
2022/09/2300.00232.2532.25-23,099-0.06%
2022/09/20331.5500.0031.8533,0220.10%
2022/09/19131.5000.0031.6512,9230.03%
2022/09/14131.85532.0032.05-42,880-0.14%
2022/09/12932.2300.0032.1092,8610.31%
2022/09/08232.4300.0033.0022,7560.07%
2022/09/07232.4800.0032.9022,5490.08%
2022/09/0500.00532.8032.60-52,304-0.22%
2022/09/02130.40129.9030.0001,9580.00%
2022/08/241229.7000.0029.40121,7960.67%
2022/08/19230.3500.0030.4021,8680.11%
2022/08/164029.6600.0029.45401,9212.08%
2022/08/15629.8500.0029.8561,9100.31%
2022/07/2500.00128.4028.75-13,659-0.03%
2022/07/1900.00128.3028.20-13,696-0.03%
2022/07/1800.00127.7527.80-13,703-0.03%
2022/07/1500.000.327.5627.55-0.33,700-0.01%
2022/07/07226.0000.0026.0023,6880.05%
2022/07/04125.4000.0025.5013,7080.03%
2022/06/3000.000.126.3026.10-0.13,6930.00%
2022/06/280.128.8500.0028.350.13,6730.00%
2022/06/24128.6000.0028.7013,6690.03%
2022/06/17328.8500.0028.8533,6010.08%
2022/06/160.229.5000.0028.850.23,5980.00%
2022/06/1500.001029.1828.90-103,563-0.28%
2022/06/1300.001629.5229.10-163,571-0.45%
2022/06/090.229.9000.0029.850.23,5540.00%
2022/06/07229.80129.7029.6513,5350.03%
2022/05/30229.8000.0029.9523,4690.06%
2022/05/2600.00130.3029.55-13,438-0.03%
2022/05/2500.00529.6529.55-53,404-0.15%
2022/05/23129.0500.0028.9013,3480.03%
2022/05/17529.4000.0029.4553,2600.15%
2022/05/13129.2000.0029.4513,1670.03%
2022/05/09231.15229.9330.2002,4090.00%
2022/05/0600.00131.2031.20-12,221-0.05%
2022/05/0500.00229.5330.80-21,962-0.10%
2022/05/04127.65428.4728.85-31,461-0.20%
2022/04/2600.00227.2527.25-21,174-0.17%
2022/04/25127.5000.0027.2511,1630.09%
2022/04/15127.0000.0027.0011,0840.09%
2022/04/1200.001026.4026.45-101,023-0.98%
2022/04/0100.00126.8026.70-1963-0.10%
2022/03/3100.00126.3526.40-1941-0.11%
2022/03/3000.00525.5025.85-5892-0.56%
2022/03/2800.001026.0526.05-10859-1.16%
2022/03/2300.00125.8025.80-1811-0.12%
2022/02/0900.00624.1524.30-61,056-0.57%
2021/12/301025.3500.0025.15101,2820.78%
2021/12/1300.00225.9026.00-21,480-0.14%
2021/12/0700.00325.5025.40-31,535-0.20%
2021/12/032.525.3800.0025.352.51,5620.16%
2021/11/2500.00125.7525.75-11,615-0.06%
2021/11/24125.4000.0025.5511,6110.06%
2021/11/1600.00125.6526.20-11,693-0.06%
2021/11/11325.2000.0025.0031,6840.18%
2021/10/2900.00225.1025.20-21,791-0.11%
2021/10/2700.003025.3025.50-301,795-1.67%
2021/10/22124.9500.0024.8011,8130.06%
2021/10/181025.0500.0024.90101,7400.57%
2021/09/1500.000.525.2525.30-0.52,134-0.02%
2021/09/1400.00125.2525.25-12,152-0.05%
2021/09/0700.00124.4024.35-12,332-0.04%
2021/09/06224.3500.0024.0522,3470.09%
2021/08/092025.1300.0024.50202,4900.80%
2021/08/0600.001125.2925.40-112,548-0.43%
2021/07/2800.000.523.6523.75-0.53,195-0.02%
2021/07/271223.4500.0023.30123,3560.36%
2021/07/07224.6500.0024.6024,3260.05%
2021/07/050.125.0000.0024.850.14,4100.00%
2021/07/020.125.4900.0025.250.14,4180.00%
2021/07/010.125.5000.0025.300.14,5300.00%
2021/06/30627.3800.0027.3064,5390.13%
2021/06/2900.00526.7026.80-54,508-0.11%
2021/06/280.127.0800.0027.000.14,4900.00%
2021/06/230.126.7500.0026.800.14,4690.00%
2021/06/22026.65126.3526.90-14,458-0.02%
2021/06/21126.0000.0025.9014,4080.02%
2021/06/18126.3500.0026.7514,3970.02%
2021/06/1700.00225.1526.45-24,536-0.04%
2021/05/24324.90325.8524.9505,8250.00%
2021/05/20423.5500.0023.6045,9670.07%
2021/05/141524.811026.0024.6555,8180.09%
2021/05/131025.5500.0025.30105,7310.17%
2021/05/11428.91429.2028.4005,4440.00%
2021/05/1000.001029.0029.00-105,340-0.19%
2021/05/0600.00328.5828.65-35,278-0.06%
2021/05/05328.18527.9527.95-25,208-0.04%
2021/05/04328.18329.0727.5505,1440.00%
2021/05/03428.38229.0027.8525,0300.04%
2021/04/29228.85129.6028.9014,9790.02%
2021/04/2300.003927.7428.05-394,953-0.79%
2021/04/22128.3000.0027.9514,9210.02%
2021/04/2100.00129.0029.05-14,816-0.02%
2021/04/1900.00228.6028.55-24,751-0.04%
2021/04/163327.43627.4827.40274,6740.58%
2021/04/15826.6400.0026.8584,5820.17%
2021/04/14325.62325.9226.0004,4630.00%
2021/04/09125.10125.1025.7004,4970.00%
2021/04/08125.3500.0025.5014,4380.02%
2021/04/07525.563825.4125.65-334,409-0.75%
2021/04/01224.00324.2523.90-14,263-0.02%
2021/03/29124.3500.0024.1014,2340.02%
2021/03/26324.15424.3524.40-14,238-0.02%
2021/03/2500.00324.3024.05-34,207-0.07%
2021/03/2300.00424.1524.15-44,200-0.10%
2021/03/19423.3300.0023.2544,0500.10%
2021/03/1200.00122.7522.55-14,409-0.02%
2021/03/111023.2000.0022.95104,5420.22%
2021/03/0900.00123.9523.45-14,741-0.02%
2021/03/03323.00423.1423.25-14,989-0.02%
2021/03/0200.00222.6522.00-24,866-0.04%
2021/02/26621.9500.0021.9564,9890.12%
2021/02/251621.7500.0022.00164,9890.32%
2021/02/2300.001021.7722.05-104,905-0.20%
2021/02/221320.83221.3821.35114,8130.23%
2021/02/19020.0010.119.9520.30-104,743-0.21%
2021/02/182220.2800.0020.30224,8080.46%
2021/02/1700.00819.7419.95-84,859-0.16%
2021/02/05618.9500.0019.2064,9080.12%
2021/01/2900.00218.9519.05-25,332-0.04%
2021/01/2100.00518.9118.95-55,730-0.09%
2021/01/203.119.11519.2019.10-25,789-0.03%
2021/01/1800.00319.5720.20-35,865-0.05%
2021/01/1500.001020.1020.10-105,919-0.17%
2021/01/06120.9000.0020.2517,8640.01%
2021/01/05521.26321.6021.1528,1470.02%
2021/01/04120.6000.0020.9018,5500.01%
2020/12/31420.8500.0020.7049,3550.04%
2020/12/29220.85521.1020.75-310,756-0.03%
2020/12/2400.00220.8020.80-211,232-0.02%
2020/12/2300.00220.5520.50-211,472-0.02%
2020/12/21921.09120.6020.95811,7580.07%
2020/12/16221.1000.0021.20212,2560.02%
2020/12/1500.00820.6920.75-812,239-0.07%
2020/12/14320.83321.0020.95012,2710.00%
2020/12/11220.6000.0020.50212,3230.02%
2020/12/10421.3500.0021.10412,4320.03%
2020/12/09120.20120.5020.95012,6020.00%
2020/12/08220.3000.0019.95212,8010.02%
2020/12/07421.6100.0021.35412,5660.03%
2020/12/04422.35622.6522.35-212,560-0.02%
2020/12/03722.41423.0922.45312,6690.02%
2020/12/021122.78322.7722.80812,9360.06%
2020/12/01224.3000.0024.40212,7950.02%
2020/11/3000.00225.0024.65-212,857-0.02%
2020/11/27125.0000.0024.90113,0600.01%
2020/11/26224.68124.6024.65113,1240.01%
2020/11/252125.502224.9224.65-113,332-0.01%
2020/11/24124.451624.4024.45-1513,324-0.11%
2020/11/2300.00124.9024.80-113,403-0.01%
2020/11/1900.00125.1525.15-113,721-0.01%
2020/11/1700.002124.8725.30-2114,030-0.15%
2020/11/1300.00725.3125.65-714,267-0.05%
2020/11/121526.2000.0025.201514,4030.10%
2020/11/111125.9400.0025.951114,7120.07%
2020/11/101125.941025.7525.15114,8860.01%
2020/11/09225.75225.5525.65014,8260.00%
2020/11/06225.10225.2025.10014,7450.00%
2020/11/05424.99425.3324.65014,7080.00%
2020/11/02325.28125.3025.10214,7220.01%
2020/10/2800.00225.3525.00-214,434-0.01%
2020/10/27825.6128.325.9625.60-20.314,326-0.14%
2020/10/262225.8100.0025.702214,2310.15%
2020/10/231026.52226.6826.25814,1360.06%
2020/10/22826.232026.7026.45-1214,038-0.09%
2020/10/212226.452926.1626.50-713,827-0.05%
2020/10/202425.481725.9526.50713,1470.05%
2020/10/19424.59324.6524.55112,6320.01%
2020/10/161324.73524.7124.40812,5870.06%
2020/10/151224.41824.3024.15412,4070.03%
2020/10/141124.90325.1725.20812,1660.07%
2020/10/13825.261525.3525.00-711,945-0.06%
2020/10/121925.775026.1026.35-3111,568-0.27%
2020/10/081124.803025.2825.50-1911,028-0.17%
2020/10/07624.133624.1124.35-3010,183-0.29%
2020/10/06621.9414622.0222.50-1409,267-1.51% 大賣/鉅額交易
2020/10/05320.62720.8720.95-48,757-0.05%
2020/09/30319.971820.1220.20-158,625-0.17%
2020/09/294320.72620.4720.45378,5460.43%
2020/09/28620.35620.4820.6508,1770.00%
2020/09/2400.008019.7919.45-807,744-1.03%
2020/09/239120.3700.0020.20917,5871.20%
2020/09/221020.60920.4521.0017,4630.01%
2020/09/211721.499421.0421.35-777,273-1.06%
2020/09/1800.002020.3520.25-207,003-0.29%
2020/09/1700.000.120.2020.20-0.16,9650.00%
2020/09/16120.35120.4020.5506,8740.00%
2020/09/150.120.0000.0020.000.16,7670.00%
2020/09/140.220.1000.0020.150.26,5720.00%
2020/09/11621.75321.7020.7536,3090.05%
2020/09/10221.83222.0822.0005,9370.00%
2020/09/09421.691022.0021.75-65,815-0.10%
2020/09/08321.5500.0021.7535,6150.05%
2020/09/07722.0315822.1821.70-1515,397-2.80% 大賣/鉅額交易
2020/09/04119.951720.3220.80-164,944-0.32%
2020/09/03220.001620.2820.05-144,663-0.30%
2020/09/021619.8000.0019.70164,5060.36%
2020/08/2800.00218.5018.45-23,839-0.05%
2020/08/2700.001717.8618.05-173,648-0.47%
2020/08/263017.831517.9517.80153,4890.43%
2020/08/2511018.622818.6318.65823,2922.49% 大買/
2020/08/2400.001217.9718.00-123,106-0.39%
2020/08/2100.00217.2017.30-22,820-0.07%
2020/08/20216.2000.0016.7522,7050.07%
2020/08/19217.181317.6317.55-112,501-0.44%
2020/08/1800.00517.3017.00-52,315-0.22%
2020/08/17316.753616.5516.90-332,117-1.56%
2020/08/145015.305215.4415.40-21,732-0.12%
2020/08/11114.3000.0014.4011,3650.07%
2020/08/07114.3000.0014.4511,2450.08%
2020/08/0600.002.113.7314.35-2.11,181-0.18%
2020/08/05113.4000.0013.4511,0680.09%
2020/08/0400.00113.0513.15-11,048-0.10%
2020/08/031.113.4500.0013.451.11,0500.10%
2020/07/27113.2000.0013.2511,0410.10%
2020/07/2200.001213.3513.70-121,007-1.19%
2020/07/210.913.1500.0013.200.99630.09%
2020/07/201513.0000.0013.05159621.56%
2020/07/16113.1000.0013.1519690.10%
2020/07/090.113.3000.0013.350.19730.01%
2020/07/07113.3000.0013.3519740.10%
2020/07/0200.00613.0013.00-6973-0.62%
2020/06/305.512.8500.0012.905.59690.57%
2020/06/18512.8500.0012.8551,0090.50%
2020/06/15412.6500.0012.7041,0270.39%
2020/06/110.712.7500.0012.800.71,0210.07%
2020/06/0900.00213.1013.00-21,009-0.20%
2020/06/050.312.8000.0012.850.39950.03%
2020/06/044712.8400.0012.90479944.72%
2020/06/02212.0000.0012.0529470.21%
2020/06/0100.00612.0512.00-6947-0.63%
2020/05/29511.6500.0011.6559340.53%
2020/05/2800.00212.0011.95-2918-0.22%
2020/05/200.911.6500.0011.700.98720.10%
2020/05/190.611.5500.0011.600.68620.07%
2020/05/121011.6300.0011.40108401.19%
2020/05/08211.7000.0011.7528090.25%
2020/05/050.610.9500.0011.000.67760.07%
2020/04/151510.6000.0010.55157681.95%
2020/04/100.310.5500.0010.600.37360.05%
2020/03/111311.9700.0011.95135802.24%
2020/02/24512.6500.0012.6556650.75%
2020/02/21612.7000.0012.7566820.88%
2020/02/182512.7100.0012.75257813.20%
2020/02/120.912.6500.0012.700.98570.11%
2020/02/10112.5000.0012.5518620.12%
2020/02/030.412.3500.0012.400.48790.04%
2020/01/102113.0000.0012.95218922.35%
2020/01/07513.0500.0013.0559070.55%
2019/12/3100.005013.2513.30-50891-5.61%
2019/12/24012.9000.0012.9509060.00%
2019/12/198412.7900.0012.80849478.86%
2019/12/16312.8500.0012.9039450.32%
2019/12/1311.812.9500.0012.9511.89511.23%
2019/12/111413.0100.0013.00149681.44%
2019/12/09113.0000.0013.1019980.10%
2019/12/020.512.9000.0012.950.51,0310.05%
2019/11/29512.9500.0013.0051,0350.48%
2019/11/215013.40213.3513.10481,0564.54%
2019/11/181413.2700.0013.20149651.45%
2019/11/1415013.5500.0013.5015095515.71% 大買/鉅額交易
2019/11/08415.0500.0015.1041,1370.35%
2019/11/010.515.0000.0015.050.51,2400.04%
2019/10/312514.9500.0015.00251,2611.98%
2019/10/293014.9500.0014.95301,3732.18%
2019/10/232514.9500.0015.00251,5621.60%
2019/10/22115.1500.0015.2011,5670.06%
2019/10/2100.00715.2015.25-71,576-0.44%
2019/10/18614.9500.0015.1561,5740.38%
2019/10/160.614.8000.0014.850.61,5690.04%
2019/10/1400.001014.7014.70-101,616-0.62%
2019/10/090.814.5500.0014.600.81,6330.05%
2019/09/25814.7000.0014.7081,7280.46%
2019/09/204214.7500.0014.75421,7842.35%
2019/09/194214.8000.0014.80421,7742.37%
2019/09/183614.8000.0014.85361,7922.01%
2019/09/060.515.0000.0015.050.51,7990.03%
2019/08/064416.2500.0016.15442,7461.60%
2019/08/051016.4000.0016.50102,7810.36%
2019/08/010.716.5000.0016.550.72,7400.03%
2019/07/3000.00117.9017.50-12,630-0.04%
2019/07/29117.7500.0017.8012,5040.04%
2019/07/18117.5500.0017.6512,3840.04%
2019/07/1600.00117.5017.45-12,330-0.04%
2019/07/10117.4500.0017.5012,2930.04%
2019/07/09117.3500.0017.4012,2700.04%
2019/07/080.817.1000.0017.150.82,2440.03%
2019/07/011417.0200.0017.10142,2800.61%
2019/06/19116.9500.0017.0012,3720.04%
2019/06/123116.9300.0016.95312,3301.33%
2019/06/11117.05517.2017.10-42,293-0.17%
2019/06/06116.9000.0016.9512,2450.04%
2019/06/0500.00217.0517.05-22,229-0.09%
2019/06/04117.2000.0017.2512,2230.04%
2019/06/03716.8000.0017.2572,2050.32%
2019/05/31616.90517.0317.0012,1900.05%
2019/05/300.617.0500.0017.100.62,1590.03%
2019/05/2931.817.021017.4016.9521.82,1311.02%
2019/05/2812.117.49617.4417.406.12,0630.30%
2019/05/2751.517.138817.2017.85-36.51,976-1.85%
2019/05/2484.516.8011016.8117.00-25.51,707-1.49% 大賣/
2019/05/2300.001216.2016.20-121,507-0.80%
2019/05/22216.302516.3516.30-231,498-1.54%
2019/05/2130.616.155516.2516.20-24.41,486-1.64%
2019/05/206616.53716.1516.15591,4674.02%
2019/05/177316.391516.4516.55581,3704.23%
2019/05/151016.0000.0016.00101,1400.88%
2019/05/1400.001015.6515.80-101,111-0.90%
2019/05/135.115.601515.8215.70-9.91,108-0.90%
2019/05/103315.0700.0015.10331,0373.18%
2019/05/092815.1200.0015.15281,0602.64%
2019/05/081615.1400.0015.20161,0701.49%
2019/05/072415.1800.0015.25241,0912.20%
2019/04/26415.2000.0015.2541,1730.34%
2019/04/254.415.2000.0015.304.41,1830.37%
2019/04/23115.1500.0015.2011,1880.08%
2019/04/17515.3500.0015.4051,1860.42%
2019/04/16115.3500.0015.4011,1810.08%
2019/04/15415.4500.0015.5541,1720.34%
2019/04/111615.8000.0015.60161,1511.39%
2019/04/101015.95516.2516.0051,1320.44%
2019/04/08116.3000.0016.3511,1180.09%
2019/04/01115.7000.0015.7511,0650.09%
2019/03/29715.7100.0015.8071,0530.66%
2019/03/281015.55515.8515.8051,0420.48%
2019/03/2700.001515.7015.85-151,031-1.45%
2019/03/2600.001315.5315.55-131,002-1.30%
2019/03/2500.00515.2015.20-5955-0.52%
2019/03/221014.8800.0015.10109201.09%
2019/03/2000.00515.6515.60-5848-0.59%
2019/03/18115.351015.4015.40-9842-1.07%
2019/03/13815.2000.0015.2588340.96%
2019/03/12415.2500.0015.2548270.48%
2019/03/110.415.2500.0015.300.48310.05%
2019/03/0600.001015.2515.25-10843-1.19%
2019/03/050.815.1500.0015.200.88400.09%
2019/02/2700.001015.0015.00-10828-1.21%
2019/02/20114.5000.0014.6017960.13%
2019/02/191214.4500.0014.55127971.50%
2019/02/12514.4000.0014.6058650.58%
2019/01/30614.3500.0014.5068440.71%
2019/01/22414.3100.0014.4547680.52%
2019/01/181214.2000.0014.35127371.63%
2018/12/20814.0500.0014.1089240.87%
2018/12/18714.1000.0014.1079400.74%
2018/12/12214.1500.0014.3029480.21%
2018/11/291514.1500.0014.15159531.57%
2018/11/260.414.0500.0014.100.41,0600.03%
2018/11/206.114.1000.0014.156.11,1640.52%
2018/11/120.413.4000.0013.450.41,0360.04%
2018/10/300.312.9000.0012.950.31,0420.03%
2018/10/2400.00613.4513.35-61,068-0.56%
2018/10/23413.6000.0013.5041,0700.37%
2018/10/1900.004113.7714.00-411,071-3.83%
2018/10/030.614.1000.0014.150.69180.06%
2018/10/010.414.151014.2514.20-9.6902-1.07%
2018/09/2600.001014.0014.05-10855-1.17%
2018/09/25313.9500.0013.8538480.35%
2018/09/201013.901014.0013.8008420.00%
2018/09/191013.9000.0013.90108271.21%
2018/09/180.213.6500.0013.700.28210.03%
2018/09/17113.7000.0013.7518260.12%
2018/09/0500.00513.9013.85-5829-0.60%
2018/09/0300.002014.0014.25-20805-2.48%
2018/08/312013.8800.0013.95207412.70%
2018/08/301514.001014.0013.8557290.69%
2018/07/17112.9000.0013.0019770.10%
2018/06/0700.000.113.4513.45-0.11,7610.00%
2018/06/060.613.4000.0013.450.61,7660.04%
2018/05/25113.3000.0013.3511,7350.06%
2018/05/23513.5000.0013.5551,7310.29%
2018/05/2100.00413.6513.65-41,761-0.23%
2018/05/1800.00913.5213.55-91,800-0.50%
2018/05/1700.00513.4513.40-51,836-0.27%
2018/05/15113.1500.0013.2511,8480.05%
2018/05/14112.8500.0012.9511,8890.05%
2018/05/10113.0000.0013.0511,8860.05%
2018/05/090.512.9500.0013.000.51,9000.03%
2018/05/082013.0000.0013.10201,9181.04%
2018/05/07113.0000.0013.0511,9280.05%
2018/05/0300.00113.2013.20-11,905-0.05%
2018/04/131813.5000.0013.35181,9620.92%
2018/04/101613.8000.0013.70162,0380.79%
2018/04/090.413.80213.9013.85-1.62,050-0.08%
2018/03/31113.8500.0013.9011,9860.05%
2018/03/305114.5600.0014.55511,8912.70%
2018/03/28116.0000.0016.1011,7180.06%
2018/03/2700.001016.2316.20-101,720-0.58%
2018/03/260.915.80215.9015.85-1.11,721-0.06%
2018/03/21115.8500.0015.9511,7500.06%
2018/03/190.816.0500.0016.100.81,8150.04%
2018/03/161.416.1000.0016.151.41,8350.08%
2018/03/151.616.2000.0016.251.61,8480.09%
2018/03/09115.6000.0015.7011,8100.06%
2018/03/08115.5000.0015.5511,8190.05%
2018/03/05715.5100.0015.3572,0280.34%
2018/02/27215.9000.0015.9522,1470.09%
2018/02/260.316.0500.0016.100.32,1860.01%
2018/02/2300.00816.1016.00-82,192-0.36%
2018/02/22115.701215.8515.80-112,181-0.50%
2018/02/21515.35315.3515.6022,1830.09%
2018/02/091114.4000.0014.70112,1390.51%
2018/02/07315.1500.0015.1032,1320.14%
2018/02/061515.1000.0014.80152,1520.70%
2018/02/054.115.9000.0015.904.12,1040.20%
2018/02/021016.0500.0016.15102,1020.48%
2018/02/010.316.1500.0016.200.32,1700.01%
2018/01/30616.5000.0016.4562,1790.28%
2018/01/25116.5500.0016.6012,1760.05%
2018/01/241.816.5000.0016.551.82,1890.08%
2018/01/231816.45116.3516.45172,1990.77%
2018/01/222016.7800.0016.70202,2390.89%
2018/01/19517.1000.0017.1052,2340.22%
2018/01/16217.3000.0017.4022,2110.09%
2018/01/123.617.1500.0017.203.62,1590.17%
2018/01/111517.1000.0017.15152,1430.70%
2018/01/1000.00217.2017.25-22,144-0.09%
2018/01/09317.1000.0017.2032,1280.14%
2018/01/08217.651017.5517.75-82,079-0.38%
2018/01/05117.1000.0017.2012,0250.05%
2018/01/0200.00916.3516.50-91,963-0.46%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章