雃博 (4106)-兆豐-南京券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	27.95	28.15	-1	121	-0.82%
2024/03/29	0	0.00	2	28.35	28.40	-2	115	-1.73%
2024/03/26	0	0.00	2	28.15	28.35	-2	116	-1.72%
2024/03/14	0	0.00	1	27.95	28.40	-1	119	-0.84%
2024/03/06	0	0.00	10	28.50	28.50	-10	137	-7.27%
2024/01/09	0	0.00	2	28.35	28.25	-2	221	-0.90%
2023/11/28	2	29.30	3	29.60	29.35	-1	216	-0.46%
2023/11/27	5	29.75	1	30.05	30.10	4	203	1.97%
2023/11/07	10	28.25	0	0.00	28.10	10	196	5.10%
2023/08/31	3	28.30	0	0.00	28.60	3	1,227	0.24%
2023/08/01	0	0.00	1.3	30.01	29.90	-1.3	1,246	-0.10%
2023/07/31	0.3	31.25	0	0.00	30.90	0.3	1,247	0.02%
2023/07/27	1	31.45	0	0.00	31.25	1	1,247	0.08%
2023/07/26	1	32.10	1	32.00	31.10	0	1,255	0.00%
2023/07/21	1	31.60	0	0.00	31.55	1	1,255	0.08%
2023/07/11	2	32.60	2	34.30	32.65	0	1,216	0.00%
2023/07/06	2	36.38	0	0.00	35.35	2	1,141	0.18%
2023/07/05	0	0.00	3	36.25	36.10	-3	1,119	-0.27%
2023/07/04	1	36.90	3	36.90	36.95	-2	1,097	-0.18%
2023/07/03	1	37.30	1	36.85	37.85	0	1,075	0.00%
2023/06/30	0	0.00	3	38.55	38.35	-3	1,039	-0.29%
2023/06/29	2	38.18	6	38.48	38.85	-4	986	-0.41%
2023/06/28	5	37.87	5	37.45	37.50	0	881	0.00%
2023/06/27	9	36.73	9	36.32	36.85	0	719	0.00%
2023/06/26	6	35.50	1	33.60	35.50	5	450	1.11%
2023/05/26	2	30.50	0	0.00	30.55	2	399	0.50%
2023/05/25	1	31.25	0	0.00	31.35	1	405	0.25%
2023/05/19	3	31.40	0	0.00	31.15	3	435	0.69%
2023/05/17	2	31.40	0	0.00	31.50	2	451	0.44%
2023/05/08	0	0.00	3	31.90	31.85	-3	508	-0.59%
2023/05/05	0	0.00	1	32.65	32.45	-1	521	-0.19%
2023/05/04	0	0.00	1	32.80	32.70	-1	596	-0.17%
2023/05/03	2	32.23	0	0.00	32.30	2	603	0.33%
2023/04/27	2	31.20	0	0.00	31.20	2	608	0.33%
2023/04/19	1	31.50	0	0.00	31.40	1	702	0.14%
2023/04/18	1	31.10	0	0.00	31.35	1	711	0.14%
2023/04/13	0	0.00	1	30.60	30.45	-1	737	-0.14%
2023/02/22	0	0.00	1	32.45	31.80	-1	2,355	-0.04%
2023/02/16	0	0.00	1	32.10	31.65	-1	2,322	-0.04%
2023/02/10	1	31.25	0	0.00	30.90	1	2,268	0.04%
2023/02/06	1	31.70	0	0.00	31.15	1	2,228	0.04%
2023/02/02	0	0.00	3	32.18	31.80	-3	2,199	-0.14%
2023/02/01	0	0.00	1	30.50	30.50	-1	2,113	-0.05%
2023/01/11	0	0.00	1	29.60	29.45	-1	2,006	-0.05%
2023/01/03	1	28.60	0	0.00	28.60	1	1,908	0.05%
2022/12/28	1	28.60	0	0.00	28.50	1	1,824	0.05%
2022/12/27	1	30.00	0	0.00	29.60	1	1,789	0.06%
2022/12/26	5	31.32	5	31.50	31.70	0	1,723	0.00%
2022/12/23	1	31.40	1	32.35	31.10	0	1,613	0.00%
2022/12/21	1	30.50	0	0.00	29.90	1	1,399	0.07%
2022/12/20	1	30.35	1	29.55	29.85	0	1,373	0.00%
2022/12/19	1	32.20	1	31.25	31.60	0	1,329	0.00%
2022/12/16	1	32.00	0	0.00	31.00	1	1,229	0.08%
2022/12/14	3	32.93	1	32.70	33.00	2	1,035	0.19%
2022/12/13	0	0.00	1	31.65	33.85	-1	867	-0.12%
2022/12/12	5	30.24	6	30.93	30.80	-1	648	-0.15%
2022/12/09	2	30.45	6	29.80	30.45	-4	457	-0.88%
2022/12/08	9	27.83	3	27.97	27.70	6	420	1.43%
2022/12/07	1	27.85	1	27.25	27.85	0	323	0.00%
2022/11/30	0	0.00	1	24.80	24.80	-1	253	-0.39%
2022/11/17	1	24.70	0	0.00	24.60	1	421	0.24%
2022/10/13	0	0.00	12	23.28	23.00	-12	543	-2.21%
2022/09/30	1	24.35	0	0.00	24.70	1	554	0.18%
2022/09/27	3	24.70	0	0.00	25.00	3	558	0.54%
2022/09/26	8	24.96	2	24.65	24.35	6	567	1.06%
2022/09/16	0	0.00	1	26.50	26.60	-1	590	-0.17%
2022/09/08	0	0.00	0.2	26.50	27.00	-0.2	621	-0.03%
2022/09/07	0	0.00	0.1	26.25	26.25	-0.1	624	-0.02%
2022/09/06	1	26.80	0.2	26.23	26.10	0.8	626	0.13%
2022/09/02	2	27.95	0	0.00	27.60	2	645	0.31%
2022/08/31	20	28.97	25	28.74	28.80	-5	615	-0.81%
2022/08/24	5	27.10	0	0.00	27.05	5	533	0.94%
2022/08/16	0	0.00	5	26.00	25.85	-5	537	-0.93%
2022/08/10	5	24.80	0	0.00	25.20	5	657	0.76%
2022/07/29	0	0.00	2	25.45	25.40	-2	903	-0.22%
2022/07/25	2	25.80	0	0.00	25.75	2	1,015	0.20%
2022/06/24	0.5	25.30	0	0.00	25.20	0.5	3,551	0.01%
2022/05/10	0	0.00	3	28.40	28.80	-3	3,082	-0.10%
2022/05/06	1	31.70	0	0.00	31.70	1	2,992	0.03%
2022/05/04	1	32.50	0	0.00	31.90	1	2,942	0.03%
2022/05/03	1	35.80	2	34.80	35.40	-1	2,891	-0.03%
2022/04/25	1	41.70	0	0.00	38.00	1	2,689	0.04%
2022/04/21	2	44.83	0	0.00	41.95	2	2,278	0.09%
2022/04/20	0	0.00	5	39.14	41.80	-5	1,491	-0.34%
2022/04/19	4	38.70	3	39.02	38.00	1	1,025	0.10%
2022/04/15	2	32.50	0	0.00	33.00	2	703	0.28%
2022/04/14	1	29.80	1	30.15	30.00	0	592	0.00%
2022/04/11	2	29.65	3	30.50	29.35	-1	567	-0.18%
2022/04/08	1	29.10	1	28.65	29.10	0	494	0.00%
2022/04/07	1	29.20	1	28.95	29.00	0	467	0.00%
2022/04/06	0	0.00	4	27.70	27.25	-4	428	-0.93%
2022/03/28	4	28.45	0	0.00	27.30	4	426	0.94%
2022/03/08	0	0.00	1	25.20	25.25	-1	501	-0.20%
2022/02/11	0	0.00	1	27.75	27.65	-1	884	-0.11%
2022/01/12	0	0.00	2	29.68	29.40	-2	861	-0.23%
2022/01/10	2	31.10	0	0.00	31.25	2	829	0.24%
2021/12/14	0	0.00	1	28.50	28.50	-1	733	-0.14%
2021/12/02	1	29.60	0	0.00	29.50	1	1,159	0.09%
2021/11/29	5	31.84	5	32.46	31.90	0	1,063	0.00%
2021/11/26	3	29.28	3	30.20	29.80	0	897	0.00%
2021/11/22	2	28.45	1	28.40	28.45	1	831	0.12%
2021/11/19	1	28.30	0	0.00	28.50	1	813	0.12%
2021/11/11	0	0.00	1	26.80	26.70	-1	816	-0.12%
2021/10/04	0	0.00	3	25.85	25.45	-3	1,303	-0.23%
2021/09/27	0	0.00	6	27.85	27.85	-6	1,381	-0.43%
2021/09/14	1	30.10	0.2	30.00	29.60	0.8	1,587	0.05%
2021/09/13	3.2	30.50	3	30.15	30.10	0.2	1,617	0.01%
2021/09/10	0	0.00	1	30.35	30.35	-1	1,661	-0.06%
2021/09/09	1	32.80	0	0.00	30.90	1	1,697	0.06%
2021/09/08	11	35.44	19	35.41	33.65	-8	1,663	-0.48%
2021/09/07	16	34.29	0	0.00	34.75	16	1,470	1.09%
2021/08/26	1	30.75	0	0.00	30.70	1	2,847	0.04%
2021/07/20	1	37.80	0	0.00	38.95	1	6,929	0.01%
2021/07/14	0	0.00	4	33.81	35.05	-4	6,822	-0.06%
2021/07/13	0	0.00	3	34.67	33.90	-3	6,786	-0.04%
2021/07/12	0	0.00	2	35.78	35.60	-2	6,746	-0.03%
2021/07/09	0	0.00	2	37.65	36.15	-2	6,727	-0.03%
2021/07/08	3	36.42	0	0.00	36.80	3	6,703	0.04%
2021/07/07	3	37.63	0	0.00	36.50	3	6,695	0.04%
2021/07/05	1	37.80	0	0.00	37.80	1	6,663	0.02%
2021/06/29	0	0.00	1	38.75	38.55	-1	6,573	-0.02%
2021/06/28	1	40.85	0	0.00	40.40	1	6,531	0.02%
2021/06/25	2	40.65	0	0.00	40.05	2	6,512	0.03%
2021/06/23	0	0.00	1	40.45	40.65	-1	6,426	-0.02%
2021/06/17	1	42.30	0	0.00	42.50	1	6,245	0.02%
2021/06/15	0	0.00	10	43.95	43.75	-10	6,135	-0.16%
2021/06/11	1	47.80	0	0.00	46.15	1	6,020	0.02%
2021/06/09	1	49.85	2	49.90	47.90	-1	5,727	-0.02%
2021/06/08	2	49.10	27	50.92	47.45	-25	5,540	-0.45%
2021/06/07	27	49.31	2	47.83	49.75	25	5,219	0.48%
2021/06/04	0	0.00	2	47.45	45.25	-2	5,098	-0.04%
2021/06/03	1	49.20	6	48.78	48.10	-5	4,922	-0.10%
2021/06/02	18	49.89	18	46.63	48.25	0	4,647	0.00%
2021/06/01	14	50.59	12	51.27	47.45	2	4,055	0.05%
2021/05/31	1	52.70	10	52.70	52.70	-9	3,656	-0.25%
2021/05/28	0	0.00	17	47.84	47.95	-17	3,604	-0.47%
2021/05/27	22	43.50	21	43.60	43.60	1	3,454	0.03%
2021/05/26	12	39.65	4	37.06	39.65	8	3,227	0.25%
2021/05/25	12	36.18	5	37.64	36.05	7	3,133	0.22%
2021/05/24	6	37.48	0	0.00	37.25	6	3,070	0.20%
2021/05/19	2	37.45	0	0.00	37.30	2	2,824	0.07%
2021/05/18	3	40.27	18	40.31	40.20	-15	2,714	-0.55%
2021/05/17	33	42.08	5	41.70	42.45	28	2,551	1.10%
2021/05/14	0	0.00	14	42.95	38.60	-14	2,373	-0.59%
2021/05/13	25	42.53	9	41.99	42.75	16	2,057	0.78%
2021/05/12	20	38.48	17	38.76	38.90	3	1,660	0.18%
2021/05/07	0	0.00	5	38.15	37.95	-5	1,217	-0.41%
2021/05/06	8	37.82	3	37.45	35.50	5	1,131	0.44%
2021/05/05	13	39.20	13	38.68	38.80	0	1,031	0.00%
2021/05/04	1	38.25	0.2	38.25	38.25	0.8	664	0.12%
2021/04/20	0	0.00	1	28.20	28.35	-1	315	-0.32%
2021/03/16	0	0.00	1	26.25	26.25	-1	326	-0.31%
2021/03/11	0	0.00	1	26.30	26.30	-1	339	-0.29%
2021/03/10	0	0.00	2	26.15	26.15	-2	343	-0.58%
2021/03/09	0	0.00	1	25.80	25.75	-1	345	-0.29%
2021/02/22	6	27.43	0	0.00	27.55	6	369	1.62%
2020/12/24	0	0.00	5	28.85	29.00	-5	409	-1.22%
2020/12/21	5	28.35	0	0.00	28.25	5	416	1.20%
2020/11/02	0	0.00	1	29.80	29.70	-1	826	-0.12%
2020/08/31	3	35.87	3	36.07	36.05	0	3,719	0.00%
2020/08/21	0	0.00	2	32.50	32.40	-2	4,256	-0.05%
2020/08/03	2	37.40	0	0.00	37.05	2	6,425	0.03%
2020/07/13	0	0.00	5	37.40	36.45	-5	6,398	-0.08%
2020/07/10	1	38.65	1	38.10	37.25	0	6,383	0.00%
2020/07/09	5	40.40	3	39.63	40.95	2	6,132	0.03%
2020/07/08	5	37.65	5	38.10	37.25	0	5,903	0.00%
2020/07/03	1	37.30	0	0.00	37.00	1	5,846	0.02%
2020/07/02	4	38.15	4	38.23	37.55	0	5,864	0.00%
2020/07/01	0	0.00	5	36.29	36.85	-5	5,810	-0.09%
2020/06/29	7	37.92	0	0.00	38.00	7	5,877	0.12%
2020/06/23	0	0.00	6	37.12	36.25	-6	5,838	-0.10%
2020/06/19	16	38.32	10	38.55	37.85	6	5,802	0.10%
2020/06/18	1	39.45	0	0.00	38.80	1	5,703	0.02%
2020/06/17	0	0.00	1	38.25	38.75	-1	5,573	-0.02%
2020/06/16	1	37.85	0	0.00	37.60	1	5,318	0.02%
2020/06/10	0	0.00	1	37.80	37.40	-1	4,936	-0.02%
2020/06/08	2	38.20	2	36.85	36.50	0	4,818	0.00%
2020/06/05	0	0.00	1	36.20	35.85	-1	4,719	-0.02%
2020/06/03	4	37.09	3	35.85	35.70	1	4,753	0.02%
2020/06/02	0	0.00	1	35.30	35.50	-1	4,816	-0.02%
2020/06/01	1	38.00	0	0.00	37.35	1	4,730	0.02%
2020/05/27	1	39.70	0	0.00	37.85	1	4,376	0.02%
2020/05/26	2	43.05	0	0.00	41.95	2	4,197	0.05%
2020/05/25	6	39.64	16	40.24	41.15	-10	3,826	-0.26%
2020/05/22	13	36.68	3	37.40	37.45	10	3,556	0.28%
2020/05/20	0	0.00	2	35.60	34.30	-2	3,202	-0.06%
2020/05/19	3	37.28	7	35.46	35.10	-4	3,067	-0.13%
2020/05/18	5	34.90	7	33.63	35.10	-2	2,763	-0.07%
2020/05/15	0	0.00	1	31.20	31.95	-1	2,634	-0.04%
2020/05/14	0	0.00	1	31.20	29.05	-1	2,473	-0.04%
2020/05/13	8	31.23	6	31.38	30.20	2	2,387	0.08%
2020/05/06	3	29.10	2	29.55	27.15	1	1,982	0.05%
2020/05/04	0	0.00	0.1	25.50	25.30	-0.1	1,703	-0.01%
2020/04/29	0	0.00	2	25.30	25.70	-2	1,699	-0.12%
2020/04/28	0	0.00	2	24.50	24.60	-2	1,684	-0.12%
2020/04/27	1	25.30	0	0.00	25.75	1	1,684	0.06%
2020/04/24	2	27.15	0	0.00	25.65	2	1,659	0.12%
2020/04/08	7	26.27	6	26.18	26.00	1	1,312	0.08%
2020/04/06	2	25.45	2	25.70	25.70	0	1,207	0.00%
2020/03/31	11	25.33	11	25.55	26.10	0	1,123	0.00%
2020/03/27	2	22.75	2	22.45	22.35	0	956	0.00%
2020/03/10	0	0.00	5	25.55	25.70	-5	705	-0.71%
2020/03/09	4	30.90	14	30.37	27.25	-10	679	-1.47%
2020/03/06	10	29.63	10	29.10	29.80	0	568	0.00%
2020/03/04	8	27.67	1	27.80	27.65	7	410	1.70%
2020/03/03	5	28.16	5	27.20	26.85	0	380	0.00%
2020/03/02	0	0.00	1	27.00	27.00	-1	311	-0.32%
2020/02/27	0	0.00	15	24.73	24.55	-15	282	-5.30%
2020/02/26	9	25.41	0	0.00	25.00	9	309	2.91%
2020/02/25	1	25.60	0	0.00	25.15	1	308	0.32%
2020/02/20	2	24.30	0	0.00	24.30	2	267	0.75%
2020/02/14	3	24.22	0	0.00	24.35	3	265	1.13%
2020/02/13	2	24.35	0	0.00	24.35	2	263	0.76%
2020/02/11	3	24.50	0	0.00	24.40	3	260	1.15%
2020/02/03	5	26.30	0	0.00	25.95	5	224	2.22%
2019/11/28	0	0.00	2	25.65	25.60	-2	113	-1.76%
2019/11/26	0	0.00	2	25.40	25.10	-2	106	-1.87%
2019/11/25	2	25.75	0	0.00	25.75	2	100	1.98%
2019/11/22	2	24.45	0	0.00	25.70	2	71	2.80%
2019/07/23	0	0.00	2	27.60	27.40	-2	104	-1.91%
2019/07/22	2	28.05	4	28.05	27.85	-2	102	-1.95%
2019/04/29	0	0.00	1	26.50	26.25	-1	143	-0.70%
2019/04/10	1	27.25	0	0.00	27.50	1	129	0.77%
2018/11/16	1	24.35	0	0.00	24.40	1	217	0.46%
2018/11/14	0	0.00	1	24.15	24.00	-1	219	-0.46%
2018/11/02	1	24.40	0	0.00	24.55	1	224	0.45%
2018/10/31	1	24.05	1	24.05	24.15	0	223	0.00%
2018/10/29	0	0.00	1	23.75	23.50	-1	224	-0.45%
2018/10/26	0	0.00	1	24.45	24.25	-1	221	-0.45%
2018/10/23	0	0.00	1	25.50	25.35	-1	215	-0.46%
2018/10/19	0	0.00	1	23.95	24.55	-1	203	-0.49%
2018/10/03	0	0.00	5	28.50	28.20	-5	179	-2.78%
2018/10/02	5	28.20	1	28.30	28.20	4	175	2.28%
2018/10/01	2	30.10	1	29.90	28.55	1	166	0.60%
2018/09/20	0	0.00	5	26.96	26.95	-5	74	-6.74%
2018/09/12	1	24.55	0	0.00	24.55	1	75	1.33%
2018/09/07	1	25.00	0	0.00	24.65	1	75	1.33%
2018/08/15	0	0.00	10	25.20	24.95	-10	87	-11.49%
2018/05/17	1	28.55	0	0.00	28.60	1	169	0.59%
2018/02/26	0	0.00	5	27.29	27.30	-5	100	-4.97%
2018/02/09	0	0.00	5	26.65	26.65	-5	105	-4.75%
2018/02/07	0	0.00	5	27.35	27.35	-5	104	-4.80%
2018/02/06	0	0.00	5	27.12	26.65	-5	108	-4.63%
2018/01/31	0	0.00	2	29.00	28.90	-2	112	-1.78%
2018/01/19	0	0.00	10	29.79	29.70	-10	110	-9.05%
2018/01/15	5	29.62	0	0.00	29.90	5	106	4.68%
2018/01/10	5	29.75	0	0.00	29.70	5	105	4.72%