加捷生醫 (4109)-兆豐-南京券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	20.45	20.25	-4	1,886	-0.21%
2024/05/28	0	0.00	4	20.60	20.55	-4	1,975	-0.20%
2024/05/27	4	20.70	0	0.00	20.75	4	2,001	0.20%
2024/05/22	3	20.60	2	20.60	20.40	1	2,312	0.04%
2024/05/17	5	20.45	0	0.00	20.15	5	2,380	0.21%
2024/05/15	0	0.00	3	20.70	20.25	-3	2,419	-0.12%
2024/05/09	0	0.00	5	21.60	21.50	-5	2,486	-0.20%
2024/05/08	6	22.18	2	22.15	22.25	4	2,485	0.16%
2024/05/06	0	0.00	1	24.55	24.80	-1	2,502	-0.04%
2024/05/03	2	25.55	0	0.00	25.30	2	2,509	0.08%
2024/04/19	0	0.00	7	24.24	24.15	-7	3,031	-0.23%
2024/04/16	0	0.00	3	24.45	23.95	-3	2,996	-0.10%
2024/04/15	0	0.00	15	25.44	24.15	-15	2,986	-0.50%
2024/04/08	3	26.70	0	0.00	26.60	3	2,820	0.11%
2024/04/02	0	0.00	4	26.91	26.95	-4	2,747	-0.15%
2024/03/29	0	0.00	13	25.36	25.15	-13	2,687	-0.48%
2024/03/28	3	26.38	0	0.00	26.20	3	2,657	0.11%
2024/03/27	3	26.70	0	0.00	26.30	3	2,645	0.11%
2024/03/26	0	0.00	6	26.50	26.80	-6	2,620	-0.23%
2024/03/25	10	26.66	6	27.10	26.45	4	2,603	0.15%
2024/03/20	2	26.85	0	0.00	25.75	2	2,547	0.08%
2024/03/19	0	0.00	2	25.30	25.85	-2	2,495	-0.08%
2024/03/13	1	24.00	0	0.00	23.70	1	2,353	0.04%
2024/03/07	2	24.85	0	0.00	24.60	2	2,213	0.09%
2024/03/06	9	25.11	3	24.78	25.25	6	2,221	0.27%
2024/03/05	3	23.50	0	0.00	23.95	3	2,141	0.14%
2024/03/04	10	23.68	3	22.98	24.45	7	2,079	0.34%
2024/03/01	2	22.05	0	0.00	22.25	2	2,012	0.10%
2024/02/29	8	21.26	8	21.45	21.40	0	1,971	0.00%
2024/02/27	0	0.00	10	22.68	21.25	-10	1,943	-0.51%
2024/02/26	10	22.15	2	23.45	21.50	8	1,853	0.43%
2024/02/22	3	20.85	4	21.15	20.55	-1	1,626	-0.06%
2024/02/21	0	0.00	2	20.90	20.50	-2	1,589	-0.13%
2024/02/19	2	20.90	0	0.00	20.60	2	1,539	0.13%
2024/02/15	0	0.00	10	21.25	21.30	-10	1,483	-0.67%
2024/01/26	15	19.88	0	0.00	19.65	15	1,264	1.19%
2024/01/24	3	20.60	0	0.00	20.45	3	1,196	0.25%
2024/01/23	0	0.00	1	20.60	21.00	-1	1,143	-0.09%
2024/01/22	22	21.43	9	21.50	21.60	13	1,033	1.26%
2024/01/19	2	20.00	0	0.00	20.15	2	844	0.24%
2024/01/16	1	17.50	4	17.45	17.45	-3	679	-0.44%
2024/01/15	9	17.54	1	17.35	16.80	8	646	1.24%
2023/12/28	0	0.00	9	17.48	17.20	-9	496	-1.81%
2023/12/27	0	0.00	3	17.40	17.25	-3	485	-0.62%
2023/12/25	1	17.45	1	17.40	17.15	0	465	0.00%
2023/12/19	3	17.25	0	0.00	17.15	3	393	0.76%
2023/12/18	4	17.10	1	17.20	17.20	3	372	0.80%
2023/12/15	0	0.00	16	16.28	16.70	-16	313	-5.10%
2023/12/14	0	0.00	3	16.00	16.05	-3	278	-1.08%
2023/12/07	5	15.40	5	14.95	15.40	0	223	0.00%
2023/12/05	15	15.23	0	0.00	14.95	15	189	7.92%
2023/12/01	1	15.95	6	15.33	15.50	-5	160	-3.12%
2023/11/30	25	13.77	0	0.00	14.95	25	107	23.28%
2023/11/08	0	14.00	0	0.00	13.60	0	89	0.00%
2023/05/02	0	0.00	6	16.15	16.10	-6	361	-1.66%
2023/04/28	0	0.00	6	16.05	16.00	-6	354	-1.69%
2023/04/25	12	16.70	0	0.00	16.90	12	293	4.09%
2023/04/10	0	14.90	0	0.00	14.75	0	107	0.00%
2022/11/15	0	0.00	0.8	14.10	14.20	-0.8	166	-0.49%
2022/10/14	0	0.00	3	14.40	14.35	-3	215	-1.39%
2022/09/29	0	0.00	2	15.15	15.20	-2	198	-1.01%
2022/09/26	0	0.00	2	15.15	15.30	-2	193	-1.03%
2022/09/16	0	0.00	1	15.45	15.55	-1	191	-0.52%
2022/09/15	0	15.20	0	0.00	15.45	0	189	0.00%
2022/09/14	0	16.50	0	0.00	15.15	0	185	0.00%
2022/09/13	1	15.05	1	15.45	15.15	0	189	0.00%
2022/09/12	0	0.00	2	15.30	15.15	-2	191	-1.05%
2022/09/08	0	0.00	4	14.98	14.90	-4	187	-2.14%
2022/09/06	0	0.00	2	14.80	14.80	-2	188	-1.06%
2022/09/05	0	0.00	2	15.13	15.00	-2	186	-1.07%
2022/09/02	1	14.90	2	15.10	15.00	-1	186	-0.54%
2022/09/01	1	15.05	0	0.00	15.00	1	185	0.54%
2022/08/31	1	15.45	2	15.40	15.35	-1	182	-0.55%
2022/08/30	1	15.15	2	15.10	15.10	-1	174	-0.57%
2022/08/26	1	15.20	0	0.00	15.30	1	172	0.58%
2022/08/25	0	0.00	1	15.30	15.30	-1	169	-0.59%
2022/08/24	0	0.00	5	15.24	15.30	-5	167	-2.98%
2022/08/23	1	15.00	0	0.00	15.00	1	162	0.61%
2022/08/19	0	0.00	4	14.78	14.95	-4	153	-2.60%
2022/08/15	0	0.00	5	14.80	14.70	-5	148	-3.37%
2022/08/12	0	0.00	15	14.78	14.70	-15	145	-10.29%
2022/08/10	7	14.70	0	0.00	14.85	7	139	5.02%
2022/08/09	40	14.43	0	0.00	14.40	40	131	30.41%
2022/07/25	0	14.30	0	0.00	14.35	0	193	0.00%
2022/07/19	0	14.80	0	0.00	14.15	0	336	0.00%
2022/07/18	0	15.45	0	0.00	14.15	0	341	0.00%
2022/07/12	0	0.00	3	14.20	14.25	-3	377	-0.80%
2022/06/24	0	0.00	2	14.50	14.50	-2	433	-0.46%
2022/06/13	1	14.05	0	0.00	14.00	1	526	0.19%
2022/05/25	0	0.00	3	13.80	13.80	-3	570	-0.53%
2022/05/23	0	0.00	5	14.00	14.00	-5	568	-0.88%
2022/05/03	1	14.95	1	14.75	14.80	0	534	0.00%
2022/04/29	0	0.00	5	15.15	14.95	-5	530	-0.94%
2022/04/20	3	14.50	0	0.00	14.45	3	351	0.85%
2022/04/19	0	0.00	7	14.93	14.90	-7	337	-2.08%
2022/04/15	6	14.88	0	0.00	14.95	6	319	1.88%
2022/04/13	4	14.33	0	0.00	14.40	4	304	1.31%
2022/04/07	10	14.29	0	0.00	13.95	10	280	3.57%
2021/12/20	2	13.45	0	0.00	13.50	2	78	2.53%
2021/07/12	0	0.00	1	13.80	13.80	-1	219	-0.46%
2021/01/07	0	0.00	0.4	17.75	17.75	-0.4	308	-0.12%
2020/07/06	0	0.00	1	17.85	17.85	-1	925	-0.11%
2020/07/02	2	18.98	2	19.13	19.00	0	882	0.00%
2020/06/24	1	17.95	0	0.00	17.40	1	710	0.14%
2020/05/19	0	0.00	5	16.50	16.70	-5	523	-0.96%
2020/05/18	5	17.70	0	0.00	17.35	5	503	0.99%
2020/02/19	0	0.00	1	18.50	18.60	-1	214	-0.47%
2020/02/13	0	0.00	1	17.30	17.45	-1	208	-0.48%
2020/01/31	0	0.00	1	18.95	18.85	-1	216	-0.46%
2020/01/20	0	0.00	1	18.65	19.05	-1	201	-0.50%
2020/01/14	4	18.85	0	0.00	18.75	4	196	2.03%
2019/12/27	0	0.00	1	20.35	20.40	-1	184	-0.54%
2019/12/26	0	0.00	1	20.35	20.40	-1	186	-0.54%
2019/12/11	0	0.00	1	20.80	20.70	-1	177	-0.56%
2019/12/10	1	20.70	0	0.00	20.70	1	175	0.57%
2019/12/06	0	0.00	2	20.25	20.25	-2	167	-1.19%
2019/12/05	1	20.30	0	0.00	20.25	1	180	0.56%
2019/12/04	0	0.00	2	19.90	20.30	-2	221	-0.90%
2019/11/29	1	19.60	0	0.00	19.30	1	182	0.55%
2019/11/21	2	19.40	0	0.00	19.40	2	183	1.09%
2019/11/14	0	0.00	2	20.00	19.90	-2	182	-1.10%
2019/11/07	3	19.15	0	0.00	19.45	3	169	1.77%
2019/09/24	0	0.00	10	20.65	20.80	-10	352	-2.84%
2019/09/23	0	0.00	0.2	20.55	20.70	-0.2	369	-0.04%
2019/09/20	0	0.00	20.6	20.45	20.80	-20.6	419	-4.91%
2019/09/12	1	20.25	0	0.00	20.20	1	448	0.22%
2019/09/09	0	0.00	0.2	20.10	20.25	-0.2	449	-0.05%
2019/09/06	30	20.87	0	0.00	21.05	30	438	6.84%
2019/08/12	0	0.00	10	19.33	19.45	-10	493	-2.03%
2019/08/02	0	0.00	2	20.55	20.40	-2	545	-0.37%
2019/08/01	0	0.00	9	19.11	19.20	-9	537	-1.67%
2019/07/30	12	19.94	0	0.00	20.05	12	530	2.26%
2019/07/23	0	0.00	2	23.25	22.75	-2	554	-0.36%
2019/07/22	4	23.25	0	0.00	22.90	4	553	0.72%
2019/07/08	0	0.00	6	23.70	23.60	-6	621	-0.97%
2019/07/04	0	0.00	10	23.70	23.90	-10	634	-1.58%
2019/07/03	0	0.00	20	23.50	23.65	-20	641	-3.12%
2019/07/02	0	0.00	2	24.00	24.00	-2	657	-0.30%
2019/07/01	0	0.00	2	23.70	23.50	-2	666	-0.30%
2019/06/28	1	23.35	4	23.98	23.40	-3	727	-0.41%
2019/06/27	7	23.41	0	0.00	23.45	7	722	0.97%
2019/06/26	3	23.80	4	23.69	23.95	-1	697	-0.14%
2019/06/25	3	23.45	1	23.50	23.45	2	714	0.28%
2019/06/24	4	23.69	0	0.00	23.60	4	730	0.55%
2019/06/17	2	23.00	5	22.92	23.00	-3	799	-0.38%
2019/06/14	0	0.00	1	22.50	22.55	-1	826	-0.12%
2019/06/06	2	22.88	2	23.45	22.90	0	931	0.00%
2019/06/05	0	0.00	3	22.90	22.90	-3	929	-0.32%
2019/05/27	0	0.00	2	22.00	21.85	-2	938	-0.21%
2019/05/23	2	21.85	0	0.00	21.65	2	928	0.22%
2019/05/22	0	0.00	2	21.55	21.15	-2	919	-0.22%
2019/05/21	20	21.00	0	0.00	21.55	20	918	2.18%
2019/05/17	0	0.00	4	21.20	20.70	-4	909	-0.44%
2019/05/16	2	21.60	0	0.00	21.00	2	902	0.22%
2019/05/15	0	0.00	3	22.18	21.85	-3	884	-0.34%
2019/05/07	0	0.00	2	19.75	19.50	-2	826	-0.24%
2019/05/06	2	19.20	0	0.00	19.35	2	820	0.24%
2019/05/03	6	19.90	0	0.00	19.25	6	803	0.75%
2019/05/02	6	21.32	0	0.00	21.35	6	778	0.77%
2019/04/22	0	0.00	1	23.55	23.50	-1	749	-0.13%
2019/04/11	0	0.00	2	23.43	23.45	-2	655	-0.31%
2019/04/09	0.1	24.80	0	0.00	25.00	0.1	630	0.01%
2019/04/02	20	25.90	12.2	25.61	25.55	7.8	581	1.33%
2019/03/19	4	16.80	5	17.05	17.05	-1	436	-0.23%
2019/03/18	5	17.40	3	17.30	17.30	2	417	0.48%
2019/03/13	5	17.50	0	0.00	17.25	5	356	1.40%
2019/03/04	0	0.00	3	13.70	14.40	-3	212	-1.41%
2019/02/27	3	13.30	0	0.00	13.15	3	178	1.68%
2019/02/25	0	0.00	2	12.00	12.20	-2	144	-1.39%
2019/02/22	0	0.00	2	11.65	11.70	-2	133	-1.49%
2019/01/28	1	11.80	0	0.00	11.70	1	198	0.51%
2019/01/24	0	0.00	2	12.05	11.80	-2	196	-1.02%
2019/01/17	2	11.65	0	0.00	11.70	2	201	0.99%
2019/01/15	1	11.60	0	0.00	11.70	1	213	0.47%
2019/01/11	1	11.50	0	0.00	11.65	1	214	0.47%
2019/01/03	1	11.80	0	0.00	11.75	1	223	0.45%
2018/12/28	1	11.90	0	0.00	11.90	1	226	0.44%
2018/12/26	0	0.00	0.1	11.80	11.90	-0.1	228	-0.03%
2018/12/25	0	0.00	1	11.80	11.85	-1	244	-0.41%
2018/12/24	1	11.90	1	11.85	11.90	0	245	0.00%
2018/12/21	2	11.45	0	0.00	11.55	2	243	0.82%
2018/12/14	1	11.70	0	0.00	11.65	1	250	0.40%
2018/12/03	0	0.00	1	12.20	12.15	-1	275	-0.36%
2018/11/30	2	12.00	0	0.00	12.05	2	272	0.73%
2018/11/28	1	11.95	1	11.75	11.90	0	293	0.00%
2018/11/13	1	11.45	0	0.00	11.45	1	319	0.31%
2018/11/08	0	0.00	2	12.20	11.75	-2	320	-0.62%
2018/10/25	1	11.50	0	0.00	11.50	1	284	0.35%
2018/10/24	0	0.00	1	11.65	11.70	-1	280	-0.36%
2018/09/14	1	12.45	0	0.00	12.30	1	437	0.23%
2018/09/11	2	12.35	0	0.00	12.40	2	449	0.45%
2018/08/31	1	11.75	0	0.00	12.00	1	514	0.19%
2018/08/13	2	12.65	0	0.00	12.65	2	567	0.35%
2018/07/24	1	13.20	0	0.00	13.30	1	614	0.16%
2018/07/23	0	0.00	1	13.15	13.15	-1	618	-0.16%
2018/07/18	0	0.00	6	13.50	13.55	-6	642	-0.93%
2018/07/16	0	0.00	30	13.91	13.85	-30	666	-4.50%
2018/07/13	1	14.10	1	14.00	14.10	0	672	0.00%
2018/07/11	5	13.39	0	0.00	13.55	5	713	0.70%
2018/07/09	0	0.00	1	14.05	13.75	-1	727	-0.14%
2018/07/06	30	13.70	3	13.55	13.40	27	729	3.70%
2018/07/04	3	13.20	0	0.00	13.45	3	760	0.39%
2018/07/03	1	14.25	20	13.75	13.70	-19	763	-2.49%
2018/07/02	1	14.35	0	0.00	14.25	1	760	0.13%
2018/06/29	1	15.00	1	15.00	14.70	0	763	0.00%
2018/06/27	0	0.00	2	14.65	14.70	-2	771	-0.26%
2018/06/26	1	14.45	31	14.28	14.95	-30	769	-3.90%
2018/06/25	3	14.87	2	14.73	15.00	1	751	0.13%
2018/06/22	0	0.00	6	13.07	13.95	-6	707	-0.85%
2018/06/21	2	12.73	2	12.80	12.70	0	721	0.00%
2018/06/13	2	13.45	1	13.25	13.05	1	725	0.14%
2018/06/12	8	13.16	0	0.00	12.80	8	719	1.11%
2018/06/11	31	13.95	1	13.90	13.85	30	702	4.27%
2018/06/08	11	14.07	2	13.55	13.80	9	681	1.32%
2018/06/07	2	12.45	1	12.50	13.00	1	637	0.16%
2018/06/06	0	0.00	2	11.90	11.85	-2	611	-0.33%
2018/05/22	0	0.00	1	11.90	12.15	-1	580	-0.17%
2018/05/21	5	12.14	5	12.07	12.10	0	578	0.00%
2018/05/17	1	12.15	1	12.00	11.95	0	571	0.00%
2018/05/16	2	12.00	1	12.00	12.15	1	569	0.18%
2018/05/15	1	12.10	2	12.00	12.05	-1	561	-0.18%
2018/05/14	1	11.65	0	0.00	11.80	1	537	0.19%
2018/05/09	10	11.90	1	11.95	11.95	9	517	1.74%
2018/05/07	2	12.05	2	11.95	12.00	0	504	0.00%
2018/05/04	1	11.45	0	0.00	11.50	1	493	0.20%
2018/05/03	2	11.45	3	11.63	11.45	-1	484	-0.21%
2018/05/02	1	12.60	0	0.00	12.60	1	461	0.22%
2018/04/26	2	13.35	1	13.25	13.80	1	445	0.22%
2018/04/24	1	13.70	1	13.65	14.50	0	430	0.00%
2018/04/20	1	13.05	1	13.00	13.35	0	406	0.00%
2018/04/19	1	13.45	0	0.00	13.25	1	397	0.25%
2018/04/12	1	16.55	0	0.00	16.30	1	319	0.31%
2018/04/11	0	0.00	1	17.20	16.85	-1	310	-0.32%
2018/04/10	3	17.53	5	17.46	17.00	-2	305	-0.65%
2018/03/31	1	16.45	0	0.00	16.80	1	261	0.38%
2018/03/30	1	16.90	2	16.63	16.65	-1	252	-0.40%
2018/03/29	3	17.10	1	17.20	17.00	2	245	0.81%
2018/03/27	2	17.28	3	17.10	16.90	-1	231	-0.43%
2018/03/26	3	17.62	5	17.59	17.40	-2	228	-0.88%
2018/03/08	1	16.90	0	0.00	17.00	1	223	0.45%
2018/03/05	1	16.90	1	16.70	16.90	0	222	0.00%
2018/03/02	1	16.70	0	0.00	16.85	1	224	0.45%
2018/02/23	1	16.45	1	16.35	16.45	0	223	0.00%
2018/02/22	2	16.28	0	0.00	16.30	2	224	0.89%