元翎 (4564)-兆豐-南京券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	23.73	0	0.00	23.55	5	720	0.69%
2024/04/26	0	0.00	1	22.15	22.20	-1	643	-0.16%
2024/04/23	0	0.00	3	21.85	22.00	-3	645	-0.46%
2024/04/22	0	0.00	1	21.80	21.50	-1	650	-0.15%
2024/03/21	0	0.00	3	23.00	22.85	-3	559	-0.54%
2024/03/07	1	24.10	0	0.00	23.75	1	586	0.17%
2024/02/16	5	23.05	0	0.00	23.20	5	489	1.02%
2024/02/02	2	22.95	0	0.00	23.00	2	473	0.42%
2024/01/15	0	0.00	2	23.18	23.45	-2	474	-0.42%
2024/01/12	0	0.00	3	23.20	23.30	-3	487	-0.62%
2024/01/11	0	0.00	2	23.23	23.15	-2	491	-0.41%
2023/12/15	0	0.00	1	23.80	24.00	-1	873	-0.11%
2023/11/28	0	0.00	1	24.60	24.65	-1	980	-0.10%
2023/11/20	3	24.55	0	0.00	24.55	3	1,078	0.28%
2023/11/16	0	0.00	1	24.40	24.45	-1	1,082	-0.09%
2023/11/08	0	24.45	0	0.00	24.20	0	1,109	0.00%
2023/11/06	0	0.00	0.3	24.65	24.45	-0.3	1,129	-0.03%
2023/11/03	1	24.55	0	0.00	24.40	1	1,160	0.09%
2023/10/25	0	0.00	1	24.85	25.10	-1	1,212	-0.08%
2023/10/20	1	24.55	0	0.00	24.50	1	1,255	0.08%
2023/10/05	2	28.00	1	27.65	27.65	1	1,495	0.07%
2023/10/04	3	27.48	2	27.75	27.45	1	1,504	0.07%
2023/09/26	1	26.25	1	26.10	26.10	0	1,544	0.00%
2023/09/20	0	0.00	1	26.05	25.70	-1	1,708	-0.06%
2023/09/19	1	25.15	0	0.00	25.15	1	1,751	0.06%
2023/09/13	0	0.00	1	25.90	25.90	-1	1,950	-0.05%
2023/09/12	3	25.58	2	25.55	25.25	1	2,090	0.05%
2023/09/11	0	0.00	1	26.20	25.80	-1	2,115	-0.05%
2023/08/31	2	26.33	1	26.55	26.40	1	2,581	0.04%
2023/08/29	1	24.90	1	25.15	25.25	0	2,783	0.00%
2023/08/28	2	25.18	2	25.65	25.50	0	3,451	0.00%
2023/08/10	0	0.00	10	24.82	24.50	-10	5,753	-0.17%
2023/08/09	1	25.15	36	25.20	25.20	-35	5,742	-0.61%
2023/07/27	4	26.25	4	26.60	26.40	0	5,686	0.00%
2023/07/18	10	26.43	0	0.00	26.15	10	5,549	0.18%
2023/07/17	0	0.00	3	27.18	27.00	-3	5,513	-0.05%
2023/07/14	7	27.83	3	28.02	27.70	4	5,484	0.07%
2023/07/13	5	27.75	5	28.10	27.65	0	5,463	0.00%
2023/07/05	20	30.76	3	30.95	30.45	17	5,154	0.33%
2023/07/03	6	31.07	1	31.05	31.10	5	5,095	0.10%
2023/06/27	1	29.50	0	0.00	29.25	1	4,864	0.02%
2023/06/26	0	0.00	9	30.13	30.70	-9	4,809	-0.19%
2023/06/21	0	0.00	3	29.52	29.40	-3	4,678	-0.06%
2023/06/20	7	29.01	2	29.80	28.85	5	4,660	0.11%
2023/06/19	11	29.34	3	29.55	29.30	8	4,641	0.17%
2023/06/16	4	30.21	1	30.35	30.05	3	4,603	0.07%
2023/06/14	1	30.15	7	29.76	30.05	-6	4,403	-0.14%
2023/06/12	6	28.78	0	0.00	28.45	6	4,266	0.14%
2023/06/09	2	28.85	2	29.40	29.40	0	4,216	0.00%
2023/06/08	0	0.00	4	29.10	29.25	-4	4,156	-0.10%
2023/06/07	1	30.15	0	0.00	29.80	1	4,102	0.02%
2023/06/02	3	31.80	2	32.00	30.75	1	3,842	0.03%
2023/06/01	5	33.41	16	32.59	32.45	-11	3,663	-0.30%
2023/05/31	0	0.00	23	31.90	32.75	-23	2,977	-0.77%
2023/05/30	10	29.78	1	29.20	29.80	9	2,750	0.33%
2023/05/29	21	30.78	5	31.05	30.65	16	2,609	0.61%
2023/05/26	69	30.28	57	30.11	30.30	12	2,298	0.52%
2023/05/25	2	29.50	5	30.10	30.10	-3	1,563	-0.19%
2023/05/24	306	27.45	306	27.70	27.40	0	1,158	0.00%	大買/大賣/
2023/05/23	5	25.60	0	0.00	25.60	5	882	0.57%
2023/05/18	0	0.00	5	23.04	23.05	-5	811	-0.62%
2023/05/15	0.2	22.98	0	0.00	22.95	0.2	821	0.02%
2023/05/11	0.1	23.40	0	0.00	23.30	0.1	814	0.01%
2023/05/10	0	0.00	44	23.42	23.80	-44	808	-5.44%
2023/04/28	0	0.00	1	24.15	24.05	-1	828	-0.12%
2023/04/24	0	23.90	0	0.00	23.80	0	818	0.00%
2023/04/19	2	24.50	0	0.00	24.50	2	807	0.25%
2023/04/17	20	24.40	0	0.00	24.40	20	794	2.52%
2023/03/20	25	24.92	0	0.00	24.75	25	652	3.83%
2023/03/15	10	25.20	0	0.00	24.70	10	635	1.57%
2022/09/15	0	29.50	0	0.00	28.30	0	350	0.00%
2022/09/14	0	28.60	0	0.00	28.30	0	350	0.00%
2022/08/30	1	31.35	1	30.95	30.80	0	320	0.00%
2022/08/29	1	30.80	1	30.95	31.30	0	295	0.00%
2022/05/16	0	0.00	4	30.01	30.10	-4	287	-1.39%
2022/05/13	4	29.60	0	0.00	29.55	4	284	1.40%
2022/02/22	1	37.80	0	0.00	38.00	1	296	0.34%
2022/01/25	0	0.00	1	37.65	37.50	-1	375	-0.27%
2022/01/19	0	0.00	1	38.95	38.85	-1	401	-0.25%
2021/12/24	0	0.00	1	41.00	41.15	-1	485	-0.21%
2021/11/16	0	0.00	2	42.10	42.95	-2	796	-0.25%
2021/11/01	0	0.00	2	44.60	44.75	-2	1,171	-0.17%
2021/10/27	0	0.00	1	43.05	43.15	-1	1,227	-0.08%
2021/10/26	1	42.60	0	0.00	42.85	1	1,267	0.08%
2021/10/06	1	40.20	0	0.00	40.05	1	2,207	0.05%
2021/10/05	0	0.00	1	41.50	41.35	-1	2,265	-0.04%
2021/09/29	1	44.00	2	43.15	42.35	-1	2,682	-0.04%
2021/09/16	0	0.00	1	45.00	44.90	-1	3,167	-0.03%
2021/09/14	1	45.50	0	0.00	45.25	1	3,402	0.03%
2021/09/06	1	46.00	1	46.25	45.70	0	3,546	0.00%
2021/09/02	1	46.80	0	0.00	46.85	1	3,658	0.03%
2021/08/20	0	0.00	1	42.80	44.25	-1	3,985	-0.03%
2021/08/18	1	38.10	0	0.00	42.95	1	3,971	0.03%
2021/08/09	0	0.00	1	46.20	46.20	-1	4,037	-0.02%
2021/08/06	0	0.00	1	46.90	46.90	-1	4,053	-0.02%
2021/08/05	1	47.25	0	0.00	46.35	1	4,081	0.02%
2021/08/04	1	48.10	1	49.20	48.00	0	4,122	0.00%
2021/08/02	3	48.83	1	49.55	49.50	2	4,220	0.05%
2021/07/29	1	50.00	0	0.00	49.90	1	4,329	0.02%
2021/07/28	0	0.00	1	47.75	51.20	-1	4,393	-0.02%
2021/07/23	1	52.00	0	0.00	52.50	1	5,319	0.02%
2021/07/22	2	53.65	4	53.65	53.50	-2	5,469	-0.04%
2021/07/20	1	54.60	0	0.00	54.40	1	5,909	0.02%
2021/07/19	0	0.00	2	53.50	54.70	-2	5,913	-0.03%
2021/07/15	0	0.00	1	49.90	49.80	-1	5,698	-0.02%
2021/07/13	2	49.50	0	0.00	48.90	2	5,627	0.04%
2021/07/09	1	51.00	0	0.00	50.50	1	5,516	0.02%
2021/07/08	1	51.00	1	51.80	52.40	0	5,424	0.00%
2021/07/07	0	0.00	2	50.00	49.25	-2	5,279	-0.04%
2021/07/02	2	47.70	2	47.90	47.65	0	5,137	0.00%
2021/07/01	2	47.55	3	47.52	47.50	-1	5,106	-0.02%
2021/06/30	0	0.00	1	45.65	48.90	-1	5,019	-0.02%
2021/06/29	1	45.05	1	45.00	45.00	0	5,027	0.00%
2021/06/28	0	0.00	1	46.50	46.20	-1	4,989	-0.02%
2021/06/25	4	46.99	1	47.65	47.00	3	4,935	0.06%
2021/06/24	5	47.74	3	47.88	48.10	2	4,848	0.04%
2021/06/18	1	45.45	0	0.00	45.10	1	4,730	0.02%
2021/06/15	0	0.00	35	45.67	45.55	-35	5,002	-0.70%
2021/06/11	2	46.20	0	0.00	46.10	2	4,998	0.04%
2021/06/10	35	44.99	0	0.00	44.60	35	4,929	0.71%
2021/06/02	0	0.00	1	42.85	42.40	-1	4,726	-0.02%
2021/06/01	0	0.00	2	42.10	42.40	-2	4,716	-0.04%
2021/05/31	2	42.60	3	41.60	41.95	-1	4,731	-0.02%
2021/05/28	3	41.45	1	42.15	42.55	2	4,708	0.04%
2021/05/20	1	35.55	1	36.70	35.70	0	5,040	0.00%
2021/05/19	4	36.01	4	35.90	35.95	0	5,089	0.00%
2021/05/13	1	34.40	1	36.05	36.55	0	4,914	0.00%
2021/05/12	1	40.15	0	0.00	38.15	1	4,831	0.02%
2021/05/11	1	43.50	1	43.70	42.25	0	4,730	0.00%
2021/05/07	2	43.40	2	43.98	44.80	0	4,621	0.00%
2021/05/05	1	45.10	1	46.20	44.80	0	4,513	0.00%
2021/05/04	11	46.20	10	48.92	45.30	1	4,403	0.02%
2021/05/03	3	50.23	3	51.27	50.30	0	4,201	0.00%
2021/04/29	0	0.00	22	49.87	50.10	-22	3,752	-0.59%
2021/04/28	0	0.00	6	42.25	45.60	-6	3,317	-0.18%
2021/04/27	6	43.60	16	43.21	42.90	-10	3,128	-0.32%
2021/04/26	16	42.41	0	0.00	43.45	16	2,913	0.55%
2021/04/14	0	0.00	15	36.10	37.00	-15	2,617	-0.57%
2021/04/13	1	37.50	0	0.00	37.50	1	2,594	0.04%
2021/04/08	0	0.00	3	38.10	38.05	-3	2,539	-0.12%
2021/04/01	5	37.67	0	0.00	37.20	5	2,469	0.20%
2021/03/23	0	0.00	10	41.40	38.90	-10	2,214	-0.45%
2021/03/22	10	40.15	0	0.00	40.00	10	2,135	0.47%
2021/03/19	32	40.05	30	40.65	40.00	2	2,011	0.10%
2021/03/17	0	0.00	2	38.50	38.05	-2	1,784	-0.11%
2021/03/15	3	37.73	1	38.05	38.15	2	1,705	0.12%
2021/03/12	1	36.10	0	0.00	36.20	1	1,648	0.06%
2021/03/11	0	0.00	1	36.50	36.55	-1	1,646	-0.06%
2021/03/08	0	0.00	4	36.18	36.15	-4	1,619	-0.25%
2021/03/04	1	37.00	0	0.00	37.30	1	1,586	0.06%
2021/03/02	0	0.00	10	37.35	36.60	-10	1,522	-0.66%
2021/02/26	6	38.40	5	38.41	38.20	1	1,469	0.07%
2021/02/24	17	39.69	2	39.00	38.70	15	1,378	1.09%
2021/02/23	4	40.24	0	0.00	40.65	4	1,284	0.31%
2021/02/22	4	39.70	10	39.69	40.15	-6	1,121	-0.53%
2021/02/19	5	34.20	2	36.50	36.50	3	894	0.34%
2021/02/04	1	31.10	0	0.00	31.45	1	798	0.13%
2021/02/01	1	31.30	0	0.00	31.35	1	798	0.13%
2021/01/29	2	32.35	1	34.20	31.90	1	792	0.13%
2021/01/28	2	32.60	0	0.00	33.20	2	766	0.26%
2021/01/27	2	32.95	2	32.83	33.50	0	739	0.00%
2021/01/14	0	0.00	1	32.70	32.65	-1	635	-0.16%
2021/01/13	7	35.14	2	35.48	32.50	5	616	0.81%
2020/11/18	1	29.50	0	0.00	29.65	1	660	0.15%
2020/10/27	2	29.05	0	0.00	28.95	2	950	0.21%
2020/09/17	2	31.20	0	0.00	31.65	2	1,623	0.12%
2020/09/15	1	31.20	0	0.00	31.20	1	1,628	0.06%
2020/09/11	1	32.55	1	32.95	31.80	0	1,626	0.00%
2020/09/07	2	32.35	0	0.00	32.30	2	1,599	0.13%
2020/09/04	0	0.00	2	32.50	33.10	-2	1,616	-0.12%
2020/09/02	2	33.65	0	0.00	33.55	2	1,627	0.12%
2020/09/01	0	0.00	1	33.45	33.70	-1	1,641	-0.06%
2020/08/25	1	32.20	0	0.00	32.20	1	1,674	0.06%
2020/08/20	2	31.70	0	0.00	30.00	2	1,660	0.12%
2020/08/19	2	32.80	0	0.00	31.85	2	1,664	0.12%
2020/08/10	1	33.80	0	0.00	33.10	1	1,544	0.06%
2020/08/05	1	35.00	0	0.00	35.00	1	1,515	0.07%
2020/08/04	3	36.83	1	37.15	36.80	2	1,509	0.13%
2020/08/03	1	37.05	0	0.00	37.35	1	1,492	0.07%
2020/07/15	0	0.00	1	38.40	38.05	-1	1,219	-0.08%
2020/07/09	0	0.00	2	38.60	38.55	-2	1,148	-0.17%
2020/07/03	0	0.00	2	39.10	40.00	-2	1,030	-0.19%
2020/07/02	2	38.05	5	38.05	38.05	-3	903	-0.33%
2020/06/30	1	33.70	0	0.00	33.70	1	839	0.12%
2020/06/29	2	33.53	0	0.00	33.55	2	845	0.24%
2020/06/24	2	34.23	0	0.00	34.15	2	847	0.24%
2020/06/23	1	34.15	0	0.00	34.60	1	861	0.12%
2020/06/09	0	0.00	9	35.43	35.45	-9	939	-0.96%
2020/06/05	4	36.15	3	36.60	36.35	1	935	0.11%
2020/06/04	8	34.88	0	0.00	34.70	8	880	0.91%
2020/06/03	0	0.00	1	33.20	33.15	-1	837	-0.12%
2020/05/15	1	30.20	0	0.00	30.05	1	836	0.12%
2020/05/13	0	0.00	1	30.70	31.40	-1	840	-0.12%
2020/05/11	1	32.10	0	0.00	31.65	1	865	0.12%
2020/04/16	0	0.00	1	30.95	30.70	-1	1,113	-0.09%
2020/04/10	1	29.55	0	0.00	29.60	1	1,115	0.09%
2020/03/27	0	0.00	1	27.45	26.90	-1	1,080	-0.09%
2020/03/25	1	26.95	1	26.90	26.55	0	1,074	0.00%
2020/03/23	1	24.10	0	0.00	24.10	1	1,069	0.09%
2020/03/19	2	23.98	0	0.00	23.95	2	1,070	0.19%
2020/03/10	1	32.70	55	32.28	33.10	-54	977	-5.53%
2020/03/05	2	35.40	0	0.00	35.45	2	944	0.21%
2020/02/17	1	36.40	0	0.00	36.60	1	890	0.11%
2020/02/10	0	0.00	7	35.21	35.55	-7	882	-0.79%
2020/02/06	1	35.70	0	0.00	36.15	1	831	0.12%
2020/02/05	0	0.00	11	35.65	35.80	-11	799	-1.38%
2020/01/17	5	39.70	0	0.00	39.90	5	729	0.69%
2020/01/07	4	40.65	0	0.00	40.65	4	672	0.59%
2019/12/23	1	42.70	0	0.00	42.70	1	707	0.14%
2019/12/17	2	43.05	0	0.00	42.60	2	748	0.27%
2019/12/13	4	44.45	0	0.00	44.00	4	733	0.54%
2019/12/11	0	0.00	41	45.00	45.10	-41	739	-5.55%
2019/11/27	0	0.00	2	48.23	48.10	-2	800	-0.25%
2019/11/26	0	0.00	9	47.53	47.45	-9	836	-1.08%
2019/11/20	0	0.00	1	45.30	45.30	-1	873	-0.11%
2019/11/15	15	45.63	0	0.00	45.65	15	1,018	1.47%
2019/11/06	1	49.20	0	0.00	49.05	1	1,034	0.10%
2019/09/27	6	51.98	11	52.65	53.20	-5	1,495	-0.33%
2019/09/20	2	55.60	0	0.00	54.70	2	1,600	0.12%
2019/09/16	5	59.90	5	58.10	58.10	0	1,557	0.00%
2019/08/27	1	58.50	1	59.10	59.00	0	1,671	0.00%
2019/07/29	2	62.50	8	60.48	60.30	-6	1,660	-0.36%
2019/07/26	2	61.90	3	61.70	61.70	-1	1,625	-0.06%
2019/07/25	7	60.26	3	61.23	60.90	4	1,589	0.25%
2019/07/23	4	57.88	0	0.00	57.50	4	1,526	0.26%
2019/07/22	1	57.10	0	0.00	57.00	1	1,517	0.07%
2019/07/19	0	0.00	10	56.70	56.50	-10	1,510	-0.66%
2019/07/16	10	57.65	1	57.80	58.10	9	1,476	0.61%
2019/07/15	4	56.70	4	57.00	57.00	0	1,512	0.00%
2019/07/09	1	56.00	2	55.60	56.00	-1	1,582	-0.06%
2019/07/03	1	57.40	0	0.00	57.80	1	1,595	0.06%
2019/07/02	0	0.00	6	58.17	58.60	-6	1,580	-0.38%
2019/06/27	0	0.00	4	53.70	53.70	-4	1,542	-0.26%
2019/06/21	0	0.00	1	54.60	54.00	-1	1,721	-0.06%
2019/06/19	0	0.00	6	53.27	53.30	-6	1,832	-0.33%
2019/06/18	0	0.00	4	52.43	52.40	-4	1,973	-0.20%
2019/06/14	8	55.10	3	55.00	54.70	5	2,043	0.24%
2019/06/13	6	52.60	6	52.20	53.00	0	2,160	0.00%
2019/06/12	2	52.30	0	0.00	52.90	2	2,305	0.09%
2019/06/06	2	49.85	0	0.00	49.50	2	2,517	0.08%
2019/06/05	3	51.80	0	0.00	51.70	3	2,527	0.12%
2019/05/22	0	0.00	1	60.80	60.80	-1	2,927	-0.03%
2019/05/15	4	66.20	4	66.00	66.00	0	2,986	0.00%
2019/05/10	0	0.00	1	64.10	64.80	-1	2,948	-0.03%
2019/05/07	9	64.59	0	0.00	64.60	9	2,916	0.31%
2019/05/06	0	0.00	2	63.60	63.50	-2	2,915	-0.07%
2019/05/03	0	0.00	2	63.60	63.60	-2	2,908	-0.07%
2019/04/30	5	63.46	0	0.00	63.50	5	2,932	0.17%
2019/04/25	0	0.00	3	63.00	62.80	-3	2,917	-0.10%
2019/04/19	4	60.55	1	61.00	60.90	3	2,892	0.10%
2019/04/15	1	68.90	0	0.00	68.10	1	2,722	0.04%
2019/04/09	55	71.97	2	71.15	70.70	53	2,629	2.02%
2019/04/08	0	0.00	1	69.30	69.30	-1	2,567	-0.04%
2019/04/02	1	71.10	0	0.00	71.10	1	2,523	0.04%
2019/04/01	0	0.00	2	69.65	69.30	-2	2,486	-0.08%
2019/03/27	0	0.00	3	73.10	71.80	-3	2,361	-0.13%
2019/03/26	3	73.33	0	0.00	72.00	3	2,339	0.13%
2019/03/25	0	0.00	2	73.15	74.50	-2	2,288	-0.09%
2019/03/22	0	0.00	1	75.00	74.90	-1	2,244	-0.04%
2019/03/21	2	73.40	1	71.20	74.50	1	2,162	0.05%
2019/03/19	0	0.00	2	65.75	67.10	-2	1,976	-0.10%
2019/03/18	1	68.70	2	67.15	66.50	-1	1,918	-0.05%
2019/03/15	3	62.90	41	64.87	64.90	-38	1,767	-2.15%
2019/03/14	1	60.00	0	0.00	59.00	1	1,598	0.06%
2019/03/13	2	56.70	1	52.90	57.20	1	1,466	0.07%
2019/03/12	0	0.00	2	51.85	52.10	-2	1,333	-0.15%
2019/03/11	0	0.00	3	53.00	52.50	-3	1,306	-0.23%