雙美 (4728)-兆豐-南京券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	232.00	0	0.00	231.00	1	104	0.95%
2024/03/25	0	0.00	1	214.00	215.00	-1	79	-1.26%
2024/03/22	1	210.00	1	212.50	211.00	0	78	0.00%
2024/03/15	1	208.00	0	0.00	208.50	1	75	1.32%
2023/08/28	1	188.50	1	188.00	188.50	0	245	0.00%
2023/08/24	0	0.00	1	188.00	188.00	-1	249	-0.40%
2023/08/22	2	191.50	2	192.25	191.50	0	257	0.00%
2023/08/16	0	0.00	1	194.00	193.00	-1	275	-0.36%
2023/08/15	0	0.00	1	184.50	191.00	-1	287	-0.35%
2023/08/14	1	179.50	0	0.00	179.50	1	297	0.34%
2023/08/11	1	189.00	0	0.00	188.00	1	312	0.32%
2023/08/10	0	0.00	1	190.00	190.00	-1	325	-0.31%
2023/08/09	1	189.00	1	190.50	190.00	0	336	0.00%
2023/08/08	1	190.00	1	190.00	190.00	0	354	0.00%
2023/08/01	1	192.50	0	0.00	192.50	1	384	0.26%
2023/07/28	0	0.00	1	204.50	203.00	-1	384	-0.26%
2023/07/27	1	201.50	0	0.00	201.00	1	384	0.26%
2023/07/20	1	212.50	0	0.00	208.50	1	387	0.26%
2023/07/19	0	0.00	1	216.50	218.50	-1	382	-0.26%
2023/07/18	2	212.75	1	218.00	212.50	1	388	0.26%
2023/07/17	0	0.00	1	237.00	237.00	-1	385	-0.26%
2023/07/11	1	230.50	0	0.00	228.00	1	409	0.24%
2023/07/10	0	0.00	1	233.50	233.00	-1	420	-0.24%
2023/06/29	1	207.50	3	219.17	230.00	-2	365	-0.55%
2023/06/26	1	206.50	2	207.50	207.00	-1	343	-0.29%
2023/06/21	1	206.00	0	0.00	206.50	1	345	0.29%
2023/06/20	0	0.00	1	209.00	209.50	-1	344	-0.29%
2023/06/16	1	206.50	0	0.00	206.00	1	345	0.29%
2023/06/15	1	209.00	1	212.00	209.00	0	346	0.00%
2023/06/12	1	217.50	0	0.00	203.00	1	338	0.30%
2023/06/09	0	0.00	1	223.50	225.50	-1	332	-0.30%
2023/06/08	1	219.50	0	0.00	220.50	1	334	0.30%
2023/06/02	2	228.00	1	231.50	226.50	1	326	0.31%
2023/06/01	0	0.00	1	233.00	233.50	-1	321	-0.31%
2023/05/31	1	230.00	0	0.00	229.50	1	319	0.31%
2023/05/30	1	234.50	0	0.00	229.50	1	319	0.31%
2023/05/29	0	0.00	1	237.50	238.50	-1	316	-0.32%
2023/05/25	1	241.00	0	0.00	235.00	1	308	0.32%
2023/05/22	1	242.50	1	241.00	246.50	0	299	0.00%
2023/05/19	1	223.00	1	238.00	238.00	0	295	0.00%
2023/05/18	1	242.00	1	244.50	240.50	0	288	0.00%
2022/12/21	1	135.50	1	132.50	132.00	0	85	0.00%
2022/12/16	1	139.00	1	137.00	139.00	0	84	0.00%
2022/12/14	1	138.50	1	135.50	137.00	0	82	0.00%
2022/12/13	0	0.00	2	143.00	137.50	-2	81	-2.46%
2022/12/07	2	154.00	0	0.00	154.00	2	46	4.27%
2022/08/04	0	0.00	4	146.13	147.00	-4	36	-10.85%
2022/08/01	2	156.00	0	0.00	154.00	2	35	5.71%
2022/07/28	2	150.00	0	0.00	151.00	2	33	6.05%
2022/07/25	0	136.00	0	0.00	136.50	0	29	0.00%
2022/07/19	0	128.50	0	0.00	129.00	0	29	0.01%
2022/04/01	0	0.00	1	140.50	140.00	-1	120	-0.83%
2022/03/30	1	134.50	0	0.00	134.50	1	115	0.87%
2022/03/14	0	0.00	1	124.00	123.50	-1	101	-0.99%
2022/02/11	1	118.00	0	0.00	120.00	1	87	1.15%
2022/02/08	0	0.00	1	108.00	110.00	-1	76	-1.31%
2022/02/07	1	102.00	0	0.00	106.50	1	70	1.42%
2020/07/24	0	0.00	1	77.30	76.50	-1	798	-0.13%
2020/07/08	1	85.50	0	0.00	84.50	1	786	0.13%
2020/03/27	0	0.00	1	58.00	56.20	-1	376	-0.27%
2020/03/20	0	0.00	1	53.00	55.30	-1	359	-0.28%
2020/03/13	1	56.70	1	56.10	61.50	0	353	0.00%
2020/03/12	1	59.40	0	0.00	60.00	1	342	0.29%
2020/02/17	1	77.70	0	0.00	77.70	1	313	0.32%
2020/02/13	4	79.73	4	79.20	76.30	0	285	0.00%
2019/10/31	0	0.00	2	91.20	87.90	-2	704	-0.28%
2019/10/30	2	90.10	0	0.00	88.70	2	701	0.29%
2019/10/25	0	0.00	20	88.53	89.50	-20	710	-2.82%
2019/10/22	18	90.54	0	0.00	90.00	18	702	2.56%
2019/10/18	2	86.60	0	0.00	88.40	2	707	0.28%
2019/09/17	0	0.00	1	92.70	91.20	-1	664	-0.15%
2019/09/12	1	92.00	0	0.00	92.00	1	666	0.15%
2019/09/04	2	106.50	3	106.00	100.00	-1	660	-0.15%
2019/09/03	0	0.00	1	110.00	108.00	-1	637	-0.16%
2019/09/02	1	106.50	0	0.00	108.50	1	586	0.17%
2019/08/27	1	87.20	1	88.00	87.90	0	533	0.00%
2019/08/22	0	0.00	1	86.80	85.80	-1	576	-0.17%
2019/08/21	1	86.00	0	0.00	85.50	1	608	0.16%
2019/07/11	1	86.50	0	0.00	87.00	1	926	0.11%
2019/06/04	0	0.00	1	70.80	70.80	-1	1,470	-0.07%
2019/05/28	1	69.70	0	0.00	69.70	1	1,474	0.07%
2019/05/16	0	0.00	1	68.00	68.10	-1	1,412	-0.07%
2019/05/02	1	63.10	2	63.40	64.30	-1	1,320	-0.08%
2019/04/30	2	60.50	0	0.00	63.00	2	1,309	0.15%
2019/03/27	0	0.00	3	66.93	65.10	-3	932	-0.32%
2019/03/26	3	66.93	0	0.00	65.00	3	935	0.32%
2019/03/21	0	0.00	5	62.50	61.60	-5	849	-0.59%
2019/03/19	5	62.08	0	0.00	62.20	5	892	0.56%
2019/03/14	4	63.40	4	63.50	64.80	0	882	0.00%
2019/03/12	3	59.50	3	59.10	60.20	0	920	0.00%
2019/03/05	0	0.00	5	51.10	51.20	-5	866	-0.58%
2019/03/04	0	0.00	3	51.00	51.00	-3	881	-0.34%
2019/02/27	1	50.00	0	0.00	50.20	1	879	0.11%
2019/02/21	2	49.90	0	0.00	49.55	2	862	0.23%
2019/02/19	5	48.99	0	0.00	49.25	5	857	0.58%
2019/02/18	5	49.46	10	49.94	49.40	-5	856	-0.58%
2019/02/15	5	49.07	0	0.00	48.70	5	842	0.59%
2019/01/25	0	0.00	1	46.50	46.50	-1	801	-0.12%
2019/01/09	0	0.00	2	48.70	48.80	-2	756	-0.26%
2019/01/08	2	50.60	0	0.00	49.50	2	747	0.27%
2018/12/05	0	0.00	3	49.37	50.40	-3	480	-0.62%
2018/12/04	3	46.98	1	49.00	48.60	2	421	0.47%
2018/12/03	1	45.50	3	44.32	45.75	-2	345	-0.58%
2018/11/29	2	40.30	1	40.25	40.05	1	265	0.38%
2018/11/27	0	0.00	1	39.50	38.80	-1	242	-0.41%
2018/10/18	0	0.00	5	30.80	30.65	-5	161	-3.09%
2018/10/12	5	30.40	0	0.00	30.60	5	169	2.95%
2018/10/04	0	0.00	3	33.70	33.20	-3	160	-1.87%
2018/09/27	1	33.30	0	0.00	32.40	1	166	0.60%
2018/09/20	2	33.70	0	0.00	32.55	2	165	1.21%
2018/06/14	2	38.25	5	38.52	37.10	-3	1,527	-0.20%
2018/06/13	23	40.45	18	41.12	39.00	5	1,490	0.34%
2018/06/11	0	0.00	1	37.65	37.50	-1	1,308	-0.08%
2018/06/07	0	0.00	1	37.80	37.80	-1	1,299	-0.08%
2018/06/05	3	37.80	3	37.77	37.55	0	1,292	0.00%
2018/06/01	4	38.74	0	0.00	37.80	4	1,256	0.32%
2018/05/16	0	0.00	9	38.77	37.25	-9	1,152	-0.78%
2018/05/15	13	38.46	4	38.65	37.90	9	1,136	0.79%
2018/05/09	0	0.00	5	35.20	35.05	-5	1,070	-0.47%
2018/05/04	2	36.00	2	36.55	36.70	0	1,043	0.00%
2018/04/27	5	37.00	5	37.40	37.60	0	982	0.00%
2018/04/25	11	37.21	11	37.65	40.30	0	848	0.00%
2018/04/23	24	40.49	24	40.83	40.20	0	769	0.00%
2018/04/20	5	40.65	0	0.00	39.80	5	702	0.71%
2018/04/02	3	37.60	3	38.70	36.80	0	460	0.00%
2018/03/30	0	0.00	2	34.30	35.85	-2	336	-0.59%
2018/03/29	2	33.20	0	0.00	33.20	2	229	0.87%