合一 (4743)-兆豐-南京券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
92.3
漲跌
▼0.2
漲幅
-0.22%
成交量
1,755張
產業
上櫃生技醫療類股
730人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	15	94.93	92.50	-15	2,601	-0.58%
2024/12/10	19	95.64	0	0.00	95.60	19	2,568	0.74%
2024/12/09	2	94.60	0	0.00	93.50	2	2,543	0.08%
2024/12/06	3	93.80	0	0.00	94.60	3	2,550	0.12%
2024/12/02	6	105.83	0	0.00	105.00	6	2,253	0.27%
2024/11/29	2	107.25	0	0.00	107.00	2	2,241	0.09%
2024/11/25	10	105.00	0	0.00	106.50	10	2,173	0.46%
2024/11/22	1	105.50	0	0.00	103.50	1	2,177	0.05%
2024/11/15	2	109.50	0	0.00	107.50	2	2,016	0.10%
2024/11/14	2	107.00	2	106.50	106.50	0	1,981	0.00%
2024/11/08	5	125.00	0	0.00	123.50	5	1,740	0.29%
2024/11/04	2	127.00	0	0.00	127.50	2	1,781	0.11%
2024/10/28	1	131.00	0	0.00	130.50	1	1,848	0.05%
2024/09/26	5	144.00	2	144.00	140.50	3	2,869	0.10%
2024/09/25	2	142.00	0	0.00	142.00	2	2,894	0.07%
2024/09/04	0	0.00	0	150.50	150.00	0	3,001	0.00%
2024/09/03	0.2	159.00	11.4	158.59	157.50	-11.2	2,979	-0.38%
2024/08/28	0	0.00	2	161.50	161.50	-2	3,008	-0.07%
2024/08/26	0	0.00	1	159.50	158.00	-1	3,000	-0.03%
2024/08/16	0	0.00	2	152.00	152.00	-2	3,014	-0.07%
2024/08/08	1	140.50	0	0.00	140.50	1	3,098	0.03%
2024/08/07	0	0.00	2	139.25	139.00	-2	3,064	-0.07%
2024/08/06	6	134.67	0	0.00	132.50	6	3,052	0.20%
2024/08/02	2	156.50	2	157.00	153.50	0	2,924	0.00%
2024/07/29	0	0.00	1.3	164.03	160.00	-1.3	2,870	-0.04%
2024/07/26	2	174.50	1	171.00	170.00	1	2,805	0.04%
2024/07/23	4	185.25	45	186.00	185.00	-41	2,687	-1.53%
2024/07/22	61	185.34	3	184.17	185.50	58	2,546	2.28%
2024/07/19	2	170.00	1	172.50	169.00	1	2,222	0.05%
2024/07/18	3	171.00	1	174.00	170.00	2	2,155	0.09%
2024/07/17	1	171.00	0.2	171.00	171.50	0.8	2,099	0.04%
2024/07/11	0	0.00	0.4	153.50	153.50	-0.4	2,089	-0.02%
2024/07/04	0	0.00	1	157.50	157.50	-1	2,155	-0.05%
2024/07/01	0	0.00	2	160.00	164.00	-2	2,072	-0.10%
2024/06/28	2	162.75	0	0.00	164.00	2	2,031	0.10%
2024/06/21	0	0.00	2	151.75	151.50	-2	1,942	-0.10%
2024/06/11	1	153.00	0	0.00	151.50	1	1,957	0.05%
2024/04/22	1	153.50	1	149.00	149.00	0	2,232	0.00%
2024/04/19	1	147.50	0	0.00	145.50	1	2,196	0.05%
2024/04/15	0	0.00	11	166.00	166.00	-11	2,027	-0.54%
2024/04/12	0	0.00	9	172.00	172.00	-9	1,995	-0.45%
2024/04/11	1	176.00	0	0.00	175.50	1	1,988	0.05%
2024/04/10	0	0.00	10	174.50	175.00	-10	2,051	-0.49%
2024/04/03	0.1	173.00	0	0.00	172.00	0.1	2,026	0.00%
2024/04/01	1	178.50	0	0.00	172.50	1	2,083	0.05%
2024/03/28	0.1	175.00	0	0.00	174.00	0.1	2,049	0.00%
2024/03/22	0.1	174.00	1	173.00	172.50	-0.9	2,007	-0.04%
2024/03/21	0	0.00	1.1	172.45	172.50	-1.1	2,006	-0.05%
2024/03/18	1	166.50	0	0.00	165.00	1	2,039	0.05%
2024/03/12	20	172.50	16.1	170.76	171.00	3.9	2,034	0.19%
2024/03/11	0.1	172.50	0	0.00	170.50	0.1	2,075	0.00%
2024/03/08	12	177.58	11	177.73	171.00	1	2,127	0.05%
2024/03/07	12.1	179.77	23	171.35	184.00	-10.9	2,013	-0.54%
2024/03/06	0	0.00	1.6	168.20	167.50	-1.6	1,906	-0.09%
2024/03/05	1.1	169.50	0	0.00	168.50	1.1	1,922	0.06%
2024/03/04	0.1	173.00	3	171.00	171.00	-2.9	1,918	-0.15%
2024/03/01	3	174.83	0	0.00	174.00	3	1,908	0.16%
2024/02/29	1.1	176.09	0	0.00	176.50	1.1	1,955	0.06%
2024/02/26	0	0.00	3	181.00	181.00	-3	1,996	-0.15%
2024/02/23	0	0.00	1	177.00	176.50	-1	2,029	-0.05%
2024/02/22	0	0.00	5	175.70	175.50	-5	2,078	-0.24%
2024/02/21	1	178.50	1	181.00	177.00	0	2,111	0.00%
2024/02/16	1	172.00	0	0.00	177.00	1	2,342	0.04%
2024/02/02	1	174.50	1	174.50	174.00	0	3,394	0.00%
2024/02/01	0	0.00	2	172.50	173.00	-2	3,628	-0.06%
2024/01/31	1	173.50	0	0.00	173.00	1	4,077	0.02%
2024/01/30	0.1	173.50	0	0.00	172.50	0.1	4,184	0.00%
2024/01/24	1	177.00	0	0.00	176.50	1	4,272	0.02%
2024/01/23	1	178.00	0	0.00	179.50	1	4,318	0.02%
2024/01/19	1	173.50	1	176.50	175.50	0	4,512	0.00%
2024/01/18	0	0.00	1	174.00	172.50	-1	4,585	-0.02%
2024/01/17	7	174.50	0	0.00	172.50	7	4,637	0.15%
2024/01/16	4	177.88	2	177.50	177.50	2	4,672	0.04%
2024/01/12	3	181.00	0	0.00	180.00	3	4,792	0.06%
2024/01/09	1.1	181.59	0	0.00	182.00	1.1	4,919	0.02%
2024/01/05	1	183.50	0	0.00	184.50	1	4,950	0.02%
2024/01/04	2	186.25	0	0.00	183.00	2	4,935	0.04%
2023/12/29	0	0.00	1	194.50	194.50	-1	4,868	-0.02%
2023/12/28	2	192.50	0	0.00	192.50	2	4,892	0.04%
2023/12/27	1	199.00	0	0.00	196.50	1	4,874	0.02%
2023/12/25	0	0.00	1	192.50	192.50	-1	4,823	-0.02%
2023/12/22	0	0.00	1	194.50	194.50	-1	4,819	-0.02%
2023/12/21	1.2	191.00	0	0.00	192.50	1.2	4,830	0.02%
2023/12/20	0	0.00	2	192.25	191.50	-2	4,828	-0.04%
2023/12/19	1	191.50	0	0.00	191.50	1	4,825	0.02%
2023/12/18	1	194.00	0	0.00	193.50	1	4,828	0.02%
2023/12/15	0	0.00	1	198.00	196.50	-1	4,818	-0.02%
2023/12/14	0	0.00	1	193.00	193.00	-1	4,797	-0.02%
2023/12/13	6	191.00	0	0.00	191.00	6	4,784	0.13%
2023/12/11	0	0.00	1	193.50	191.00	-1	4,781	-0.02%
2023/12/07	0	195.50	0	0.00	193.50	0	4,768	0.00%
2023/12/06	1	196.00	1	195.50	195.50	0	4,769	0.00%
2023/12/05	3.1	199.66	0	0.00	198.00	3.1	4,730	0.07%
2023/12/01	0	0.00	0.7	207.50	205.00	-0.7	4,661	-0.01%
2023/11/27	1	206.50	1	210.50	204.00	0	4,723	0.00%
2023/11/24	1	202.50	1	204.50	205.00	0	4,718	0.00%
2023/11/22	5	206.00	0	0.00	204.50	5	4,667	0.11%
2023/11/21	1	203.00	4.1	204.35	205.50	-3.1	4,608	-0.07%
2023/11/20	1	206.00	0	0.00	206.00	1	4,561	0.02%
2023/11/17	2	209.00	1	206.00	206.50	1	4,525	0.02%
2023/11/16	4.3	214.98	2	220.00	211.50	2.3	4,449	0.05%
2023/11/15	1	212.50	2	216.00	214.00	-1	4,358	-0.02%
2023/11/14	6	212.67	14	212.32	211.50	-8	4,298	-0.19%
2023/11/13	5	218.90	13	220.92	218.00	-8	4,157	-0.19%
2023/11/10	33.1	234.06	38	238.51	220.50	-4.9	3,987	-0.12%
2023/11/09	3	225.50	5.8	229.87	230.50	-2.8	3,300	-0.08%
2023/11/08	17.8	219.77	7.1	221.64	226.50	10.7	3,149	0.34%
2023/11/07	1	214.00	14.8	216.56	217.50	-13.8	2,710	-0.51%
2023/11/06	0	0.00	1	196.00	198.00	-1	2,615	-0.04%
2023/11/03	0	0.00	3	192.67	193.00	-3	2,610	-0.11%
2023/10/31	1	199.50	1	202.50	196.00	0	2,560	0.00%
2023/10/30	3	198.17	1	197.50	198.00	2	2,538	0.08%
2023/10/27	6	202.25	3	202.83	203.50	3	2,469	0.12%
2023/10/25	0	0.00	2	194.25	194.50	-2	2,262	-0.09%
2023/10/24	1	192.00	0	0.00	189.50	1	2,193	0.05%
2023/10/23	2	186.75	1	193.00	189.00	1	2,128	0.05%
2023/10/20	1	187.50	1	192.00	183.50	0	2,068	0.00%
2023/10/19	1	190.50	2	192.25	190.50	-1	1,999	-0.05%
2023/10/18	1	177.00	0	0.00	175.00	1	1,914	0.05%
2023/10/16	0	0.00	2	176.50	181.50	-2	1,970	-0.10%
2023/10/12	0	0.00	0.5	176.00	176.00	-0.5	2,041	-0.02%
2023/10/06	0	0.00	4	176.00	176.50	-4	2,150	-0.19%
2023/10/04	2	168.50	0	0.00	168.50	2	2,161	0.09%
2023/10/03	1	174.50	0	0.00	172.00	1	2,159	0.05%
2023/09/28	1	176.50	0	0.00	174.50	1	2,192	0.05%
2023/09/26	1	175.00	0	0.00	173.50	1	2,207	0.05%
2023/09/25	0	0.00	1	181.00	178.50	-1	2,234	-0.04%
2023/09/21	1	176.50	0	0.00	176.50	1	2,291	0.04%
2023/09/19	0	0.00	0.6	182.19	181.00	-0.6	2,392	-0.03%
2023/09/15	0	0.00	0.5	185.50	186.00	-0.5	2,417	-0.02%
2023/09/14	0	0.00	1	181.00	183.00	-1	2,393	-0.04%
2023/09/13	1	179.50	1	180.00	180.00	0	2,413	0.00%
2023/09/11	0	0.00	1	179.00	179.00	-1	2,517	-0.04%
2023/09/07	1	178.00	0	0.00	177.50	1	2,525	0.04%
2023/09/05	1	182.00	0	0.00	181.50	1	2,517	0.04%
2023/08/30	1.1	189.54	0	0.00	198.00	1.1	2,432	0.04%
2023/08/16	0	0.00	65	185.08	186.50	-65	2,565	-2.53%
2023/08/14	1	173.50	1	177.00	175.50	0	2,569	0.00%
2023/08/08	0.1	188.00	0	0.00	184.00	0.1	2,733	0.00%
2023/08/02	22	190.48	0	0.00	189.00	22	2,769	0.79%
2023/08/01	1	195.00	7.4	194.17	194.50	-6.4	2,774	-0.23%
2023/07/31	1	195.50	3	194.50	194.00	-2	2,788	-0.07%
2023/07/28	0	0.00	0	197.00	198.50	0	2,811	0.00%
2023/07/27	0	0.00	1	200.50	200.00	-1	2,815	-0.04%
2023/07/26	2	201.00	0	0.00	200.50	2	2,866	0.07%
2023/07/24	0	0.00	10	204.00	203.50	-10	2,952	-0.34%
2023/07/19	0	0.00	2	208.50	208.00	-2	3,080	-0.06%
2023/07/18	2	205.75	11	204.00	202.50	-9	3,198	-0.28%
2023/07/17	1	210.00	5	209.80	210.00	-4	3,305	-0.12%
2023/07/14	1	197.50	2	192.25	198.00	-1	3,325	-0.03%
2023/07/13	11	193.09	0	0.00	192.50	11	3,351	0.33%
2023/07/12	12	202.04	0	0.00	202.00	12	3,306	0.36%
2023/07/10	1	208.00	1	211.00	208.00	0	3,550	0.00%
2023/07/06	2	206.75	0	0.00	206.00	2	3,553	0.06%
2023/07/05	2	210.25	0	0.00	209.00	2	3,565	0.06%
2023/07/04	1	211.00	2	211.25	210.00	-1	3,591	-0.03%
2023/07/03	4	211.25	2	212.00	212.00	2	3,680	0.05%
2023/06/27	0	0.00	11	221.45	220.00	-11	3,894	-0.28%
2023/06/26	1	206.00	2	209.25	209.50	-1	3,882	-0.03%
2023/06/21	1	210.50	0	0.00	210.00	1	3,958	0.03%
2023/06/20	1	215.00	0	0.00	215.50	1	4,064	0.02%
2023/06/19	8	215.81	9	221.06	216.00	-1	4,100	-0.02%
2023/06/16	6	216.25	2	217.75	216.00	4	4,113	0.10%
2023/06/15	1	233.00	28	230.00	230.50	-27	4,089	-0.66%
2023/06/13	1	241.00	0	0.00	240.00	1	4,160	0.02%
2023/06/12	0	0.00	1	241.00	241.00	-1	4,192	-0.02%
2023/06/07	0	0.00	1	241.00	240.00	-1	4,362	-0.02%
2023/06/05	1	236.00	0	0.00	236.00	1	4,402	0.02%
2023/06/02	2	240.25	1	242.00	239.50	1	4,415	0.02%
2023/05/30	0	0.00	1	223.00	223.00	-1	4,564	-0.02%
2023/05/29	1	221.00	0	0.00	224.50	1	4,590	0.02%
2023/05/26	1	223.00	0	0.00	220.50	1	4,667	0.02%
2023/05/25	0	0.00	1	225.50	225.00	-1	4,705	-0.02%
2023/05/24	2	227.00	2.6	228.00	228.50	-0.6	4,820	-0.01%
2023/05/23	2	232.00	3	232.67	232.00	-1	4,877	-0.02%
2023/05/22	2	229.50	2	231.00	228.50	0	5,161	0.00%
2023/05/19	3.6	223.41	2	227.00	223.50	1.6	5,168	0.03%
2023/05/18	1	228.00	0	0.00	227.00	1	5,181	0.02%
2023/05/17	1	227.50	1	230.50	229.00	0	5,214	0.00%
2023/05/16	0	0.00	1	223.00	226.00	-1	5,274	-0.02%
2023/05/15	1	220.50	0	0.00	221.00	1	5,360	0.02%
2023/05/12	4	227.75	1	225.50	224.00	3	5,465	0.05%
2023/05/11	2	239.50	0	0.00	237.00	2	5,589	0.04%
2023/05/09	2	240.25	1	239.00	239.50	1	6,013	0.02%
2023/05/04	2	247.50	0	0.00	247.00	2	6,290	0.03%
2023/05/02	12	244.50	13	249.73	248.50	-1	6,613	-0.02%
2023/04/28	0	0.00	3	243.00	241.00	-3	6,638	-0.05%
2023/04/27	1.1	238.78	1	241.50	238.00	0.1	6,675	0.00%
2023/04/26	1	236.50	2	239.25	239.50	-1	6,749	-0.01%
2023/04/25	6	245.58	0	0.00	242.00	6	6,763	0.09%
2023/04/24	2	251.75	0	0.00	251.00	2	6,839	0.03%
2023/04/21	5	259.60	8	262.81	253.00	-3	6,882	-0.04%
2023/04/20	1	281.50	2.8	281.91	270.50	-1.8	6,820	-0.03%
2023/04/19	6	281.08	1	283.00	281.00	5	6,745	0.07%
2023/04/18	1	280.50	1	274.00	278.50	0	6,702	0.00%
2023/04/17	1	275.50	0	0.00	275.00	1	6,722	0.01%
2023/04/14	1	276.00	0	0.00	274.50	1	6,774	0.01%
2023/04/13	8	282.19	11	282.55	279.00	-3	6,768	-0.04%
2023/04/12	1	270.50	0	0.00	270.00	1	6,699	0.01%
2023/04/10	26	272.23	25	268.00	267.50	1	7,068	0.01%
2023/04/07	37	272.32	37	272.18	272.50	0	7,142	0.00%
2023/04/06	15	272.90	19	273.68	271.50	-4	7,293	-0.05%
2023/03/31	15	271.93	12	268.92	267.00	3	7,420	0.04%
2023/03/30	25	270.94	25	268.96	270.50	0	7,521	0.00%
2023/03/29	11	265.55	15	267.17	270.50	-4	7,523	-0.05%
2023/03/28	29	262.78	27	263.93	261.50	2	7,530	0.03%
2023/03/27	35	268.49	23	269.33	269.00	12	7,510	0.16%
2023/03/24	6	261.50	36	266.86	269.00	-30	7,561	-0.40%
2023/03/23	15	265.93	16.4	264.28	261.50	-1.4	7,602	-0.02%
2023/03/22	2.4	260.08	2	259.75	260.50	0.4	7,652	0.01%
2023/03/21	2	255.50	1	259.00	254.50	1	7,735	0.01%
2023/03/20	4	251.63	4	255.00	254.50	0	7,799	0.00%
2023/03/17	0	0.00	1	254.00	254.00	-1	7,964	-0.01%
2023/03/16	6	256.42	2	250.50	250.50	4	8,051	0.05%
2023/03/15	1	258.00	3	259.17	260.00	-2	8,245	-0.02%
2023/03/14	4	258.13	8.4	258.30	253.50	-4.4	8,611	-0.05%
2023/03/13	13	251.42	7	254.71	256.50	6	8,663	0.07%
2023/03/10	14	261.04	5	257.40	258.50	9	8,801	0.10%
2023/03/08	2	265.50	0	0.00	264.00	2	9,027	0.02%
2023/03/06	2	266.00	1	263.50	269.50	1	9,523	0.01%
2023/03/03	4	269.25	2	269.50	267.00	2	9,807	0.02%
2023/03/02	1	267.50	2	268.00	270.50	-1	10,128	-0.01%
2023/03/01	1	261.00	0	0.00	261.00	1	10,406	0.01%
2023/02/24	4	261.50	2	261.75	262.00	2	10,537	0.02%
2023/02/23	1	267.00	3	265.83	266.50	-2	10,644	-0.02%
2023/02/22	9.4	267.55	3	266.33	266.00	6.4	10,847	0.06%
2023/02/21	4	277.75	0	0.00	276.00	4	10,908	0.04%
2023/02/20	17	291.12	13	292.04	280.00	4	10,971	0.04%
2023/02/17	1	278.00	0	0.00	275.50	1	10,752	0.01%
2023/02/16	4	278.13	4	275.13	276.00	0	10,823	0.00%
2023/02/15	0	0.00	11	272.64	271.50	-11	11,086	-0.10%
2023/02/14	5.3	275.36	5	279.50	271.00	0.3	11,150	0.00%
2023/02/13	1.5	282.34	9	281.00	278.00	-7.5	11,115	-0.07%
2023/02/10	0	0.00	2	289.00	290.00	-2	11,131	-0.02%
2023/02/09	7	289.57	4	286.38	284.00	3	11,049	0.03%
2023/02/08	28	290.63	29	286.76	288.00	-1	10,875	-0.01%
2023/02/07	4	269.38	3	271.00	273.00	1	10,684	0.01%
2023/02/06	4	268.50	4	268.88	265.00	0	10,695	0.00%
2023/02/03	2	264.50	2	267.75	263.00	0	10,683	0.00%
2023/02/02	0	0.00	3	267.00	264.50	-3	10,651	-0.03%
2023/02/01	16	267.06	9	263.72	260.50	7	10,761	0.07%
2023/01/31	2	261.00	6.4	261.44	269.00	-4.4	10,777	-0.04%
2023/01/30	0	0.00	3	248.00	250.50	-3	10,740	-0.03%
2023/01/17	3	240.83	3	242.00	244.50	0	10,783	0.00%
2023/01/16	4	239.25	7	240.57	241.00	-3	10,750	-0.03%
2023/01/13	1	228.00	0	0.00	232.00	1	10,720	0.01%
2023/01/12	3.1	230.31	1	228.00	226.50	2.1	10,813	0.02%
2023/01/11	3	242.83	3	237.00	237.00	0	10,723	0.00%
2023/01/10	5	243.00	6	237.50	238.00	-1	10,760	-0.01%
2023/01/09	1	245.50	0	0.00	245.00	1	10,832	0.01%
2023/01/05	5	243.80	3	243.50	240.00	2	11,118	0.02%
2023/01/04	1	241.50	0	0.00	240.00	1	11,199	0.01%
2022/12/30	3	247.67	3	247.50	245.50	0	11,476	0.00%
2022/12/29	4	247.00	0	0.00	243.00	4	11,646	0.03%
2022/12/28	2.4	260.29	2.4	263.15	257.00	0	11,562	0.00%
2022/12/27	3	256.50	3	258.17	264.50	0	11,544	0.00%
2022/12/26	6	265.58	5	261.50	258.00	1	11,625	0.01%
2022/12/23	9	257.83	5	260.00	259.50	4	11,716	0.03%
2022/12/22	3	242.50	14	259.50	262.50	-11	11,692	-0.09%
2022/12/21	3	241.67	2	239.25	239.00	1	11,701	0.01%
2022/12/19	0	0.00	1	241.50	241.50	-1	12,043	-0.01%
2022/12/16	5	247.00	0	0.00	243.00	5	12,263	0.04%
2022/12/15	20	248.08	0	0.00	247.00	20	12,360	0.16%
2022/12/14	1	257.00	1	254.50	259.00	0	12,351	0.00%
2022/12/13	10	260.60	0	0.00	253.50	10	12,268	0.08%
2022/12/12	0.1	258.00	21	257.00	257.00	-21	12,371	-0.17%
2022/12/09	6.3	261.66	0	0.00	260.00	6.3	12,416	0.05%
2022/12/08	0	0.00	5	270.00	267.00	-5	12,636	-0.04%
2022/12/07	2	272.25	1	280.00	275.00	1	12,518	0.01%
2022/12/06	8	290.25	4	291.25	279.00	4	12,241	0.03%
2022/12/05	4	295.63	2	293.75	297.00	2	11,852	0.02%
2022/12/02	3	296.50	4	298.75	294.50	-1	11,746	-0.01%
2022/12/01	5	289.60	7	293.79	291.50	-2	11,544	-0.02%
2022/11/30	1	286.00	1	288.00	286.00	0	11,421	0.00%
2022/11/29	2	290.75	1.1	292.68	287.00	0.9	11,327	0.01%
2022/11/28	4.1	289.51	5.1	295.64	295.00	-1	11,112	-0.01%
2022/11/25	10.1	294.83	10	289.75	281.00	0.1	10,804	0.00%
2022/11/24	3	288.67	2	289.50	290.00	1	10,449	0.01%
2022/11/23	0	0.00	11	277.82	289.50	-11	10,134	-0.11%
2022/11/22	2	269.25	5	265.50	263.50	-3	9,856	-0.03%
2022/11/21	5	275.90	3	274.33	272.00	2	9,850	0.02%
2022/11/18	4	271.25	8.3	269.91	275.00	-4.3	10,149	-0.04%
2022/11/17	3	259.67	3	261.33	259.00	0	10,200	0.00%
2022/11/16	0	0.00	3	254.17	256.50	-3	10,018	-0.03%
2022/11/15	3	250.33	1	254.00	249.50	2	9,875	0.02%
2022/11/14	4	251.88	4	252.25	250.00	0	9,882	0.00%
2022/11/11	4	255.00	7	254.93	252.50	-3	9,777	-0.03%
2022/11/09	1	243.00	0	0.00	243.50	1	9,408	0.01%
2022/11/08	3	250.00	4	253.00	243.00	-1	9,350	-0.01%
2022/11/07	8	247.50	6	249.00	246.00	2	9,252	0.02%
2022/11/04	0	0.00	1	248.00	247.50	-1	9,160	-0.01%
2022/11/03	4	241.38	5	244.10	246.00	-1	9,077	-0.01%
2022/11/02	3	240.33	2	241.50	242.00	1	8,948	0.01%
2022/11/01	3	239.33	4	235.88	239.50	-1	8,813	-0.01%
2022/10/31	3	230.17	4	228.63	228.00	-1	8,684	-0.01%
2022/10/28	4	228.75	3	226.33	223.50	1	8,605	0.01%
2022/10/27	5.1	221.63	5	223.90	232.00	0.1	8,456	0.00%
2022/10/26	4.3	209.30	4	209.75	211.00	0.3	8,310	0.00%
2022/10/25	2	216.00	0	0.00	210.50	2	8,172	0.02%
2022/10/24	0	0.00	2	216.00	216.00	-2	8,071	-0.02%
2022/10/21	2	221.00	1	215.00	215.00	1	8,033	0.01%
2022/10/20	1	226.50	3	226.50	227.50	-2	7,981	-0.03%
2022/10/19	1	240.50	0	0.00	231.50	1	7,930	0.01%
2022/10/18	1	238.50	2	238.75	235.00	-1	8,021	-0.01%
2022/10/17	2	232.25	1	232.50	239.00	1	7,948	0.01%
2022/10/14	5	242.40	6	243.67	243.50	-1	7,828	-0.01%
2022/10/13	10	244.65	4	235.13	234.50	6	7,680	0.08%
2022/10/12	4	248.13	6	251.25	252.00	-2	7,490	-0.03%
2022/10/11	6	249.00	3	251.33	244.50	3	7,338	0.04%
2022/10/07	1	264.00	1	257.00	257.00	0	7,142	0.00%
2022/10/06	0	0.00	4	252.88	259.50	-4	6,921	-0.06%
2022/10/05	6	246.17	7	246.50	245.50	-1	6,664	-0.02%
2022/10/04	6	240.83	5	239.60	240.00	1	6,523	0.02%
2022/10/03	12	243.63	7	236.43	233.50	5	6,429	0.08%
2022/09/30	2	244.50	2	249.00	252.50	0	6,262	0.00%
2022/09/29	2	244.50	1	245.50	248.50	1	6,058	0.02%
2022/09/28	3	235.33	5	226.80	226.00	-2	6,101	-0.03%
2022/09/27	4	240.75	3	243.33	242.50	1	5,982	0.02%
2022/09/26	13	258.23	6	246.42	245.50	7	5,789	0.12%
2022/09/23	20	263.20	16	265.47	267.00	4	5,652	0.07%
2022/09/22	11	257.82	9	259.78	259.50	2	5,536	0.04%
2022/09/21	7	254.50	0	0.00	256.00	7	5,413	0.13%
2022/09/20	0	0.00	10	256.75	260.00	-10	5,457	-0.18%
2022/09/19	6	259.33	34	259.12	260.50	-28	5,550	-0.50%
2022/09/15	17	297.62	2	286.00	272.50	15	5,476	0.27%
2022/09/06	0	0.00	5	270.50	268.50	-5	6,023	-0.08%
2022/09/05	0	0.00	2	285.25	277.50	-2	5,984	-0.03%
2022/09/02	0	0.00	1	288.00	290.00	-1	6,020	-0.02%
2022/08/30	1	288.50	5	279.50	283.50	-4	6,091	-0.07%
2022/08/29	13	283.08	38	286.57	284.00	-25	6,049	-0.41%
2022/08/26	43	281.37	18.1	280.33	284.00	24.9	6,011	0.41%
2022/08/25	15.1	260.86	24	252.10	260.00	-8.9	5,879	-0.15%
2022/08/24	12	240.92	1	234.50	242.50	11	5,411	0.20%
2022/08/19	1	182.50	0	0.00	182.50	1	5,540	0.02%
2022/08/18	0	0.00	1	173.00	172.50	-1	5,483	-0.02%
2022/08/11	1	170.00	0	0.00	169.50	1	5,443	0.02%
2022/08/04	6	168.50	1	170.50	170.50	5	5,515	0.09%
2022/08/02	6	179.00	0	0.00	174.50	6	5,476	0.11%
2022/08/01	1	183.00	1	183.50	183.50	0	5,417	0.00%
2022/07/26	7	192.00	9	192.94	186.00	-2	5,374	-0.04%
2022/07/25	3	194.50	7	195.14	191.50	-4	5,264	-0.08%
2022/07/22	0	0.00	1	185.50	186.00	-1	5,086	-0.02%
2022/07/21	0	0.00	1	182.00	183.00	-1	5,044	-0.02%
2022/07/19	1	177.50	0	0.00	172.50	1	5,040	0.02%
2022/07/14	3	167.67	0	0.00	169.50	3	5,183	0.06%
2022/07/12	1	171.00	0	0.00	165.50	1	5,165	0.02%
2022/07/11	0.2	166.50	0	0.00	170.00	0.2	5,144	0.00%
2022/07/08	0.4	171.50	7	169.07	168.00	-6.6	5,123	-0.13%
2022/07/07	5	162.00	0	0.00	168.50	5	5,106	0.10%
2022/07/06	0	0.00	6	174.42	167.00	-6	5,043	-0.12%
2022/07/04	7	160.43	2	162.00	158.50	5	4,743	0.11%
2022/07/01	1	169.50	0	0.00	169.00	1	4,661	0.02%
2022/06/30	19	187.24	0	0.00	175.50	19	4,584	0.41%
2022/06/29	8	192.81	1	193.00	194.00	7	4,421	0.16%
2022/06/28	7	194.79	8	196.63	188.50	-1	4,393	-0.02%
2022/06/27	11	202.73	17	203.53	203.00	-6	4,263	-0.14%
2022/06/24	7	206.57	5	206.30	210.00	2	4,158	0.05%
2022/06/23	0	0.00	1	199.00	197.00	-1	3,977	-0.03%
2022/06/22	11	199.73	5.5	199.00	197.00	5.5	3,908	0.14%
2022/06/21	2	193.50	6	196.83	200.00	-4	3,759	-0.11%
2022/06/20	5	194.70	3	194.33	189.50	2	3,582	0.06%
2022/06/17	5	190.00	5	191.40	194.00	0	3,349	0.00%
2022/06/16	3	191.50	2	193.50	192.00	1	3,257	0.03%
2022/06/14	1	168.00	1	170.00	172.00	0	3,083	0.00%
2022/06/13	3.1	173.58	0	0.00	172.00	3.1	3,072	0.10%
2022/06/08	0.4	174.00	0	0.00	171.50	0.4	2,908	0.01%
2022/06/07	1	173.50	1	172.00	171.50	0	2,923	0.00%
2022/06/06	2	178.50	0	0.00	175.00	2	2,920	0.07%
2022/06/02	2	182.50	0	0.00	181.00	2	2,907	0.07%
2022/06/01	3	185.83	0	0.00	183.50	3	2,916	0.10%
2022/05/31	0	0.00	4	188.00	189.50	-4	2,896	-0.14%
2022/05/30	4	181.50	2	179.00	184.00	2	2,518	0.08%
2022/05/26	0	0.00	2	182.00	181.00	-2	2,461	-0.08%
2022/05/20	4	180.25	2	181.00	180.50	2	2,465	0.08%
2022/05/17	1	182.00	0	0.00	180.00	1	2,431	0.04%
2022/05/16	1	187.50	0	0.00	184.50	1	2,447	0.04%
2022/05/12	2	187.00	2	189.00	187.00	0	2,418	0.00%
2022/05/11	2	186.00	0	0.00	187.00	2	2,398	0.08%
2022/05/03	0	0.00	2	200.25	200.50	-2	2,428	-0.08%
2022/04/28	0.1	195.50	0	0.00	196.00	0.1	2,374	0.01%
2022/04/27	1	192.50	1	194.00	196.00	0	2,378	0.00%
2022/04/26	2	196.25	0	0.00	196.50	2	2,361	0.08%
2022/04/25	1	209.50	1	202.50	199.00	0	2,342	0.00%
2022/04/22	1	219.00	1	208.00	207.50	0	2,314	0.00%
2022/04/14	20	202.00	0	0.00	200.50	20	2,180	0.92%
2022/04/13	1	201.50	0	0.00	201.00	1	2,187	0.05%
2022/04/11	0	0.00	1	201.00	201.00	-1	2,163	-0.05%
2022/04/01	1	211.50	0	0.00	211.00	1	2,181	0.05%
2022/03/31	1	223.00	0	0.00	214.50	1	2,174	0.05%
2022/03/30	3	234.00	1	228.00	228.00	2	2,120	0.09%
2022/03/29	2	225.00	4	235.25	233.50	-2	2,090	-0.10%
2022/03/28	2.1	224.06	2	222.00	223.00	0.1	2,013	0.00%
2022/03/23	1	228.00	0	0.00	227.00	1	2,052	0.05%
2022/03/22	0.2	227.00	0	0.00	229.50	0.2	2,050	0.01%
2022/03/21	1	237.00	1	228.50	226.50	0	2,063	0.00%
2022/03/18	6.1	224.24	2	224.25	228.50	4.1	2,096	0.20%
2022/03/09	0.1	214.00	0	0.00	212.00	0.1	2,133	0.00%
2022/03/07	4	233.75	7	226.50	224.50	-3	2,176	-0.14%
2022/03/04	4.1	241.87	0	0.00	241.00	4.1	2,213	0.18%
2022/03/02	0	0.00	2	250.75	252.50	-2	2,472	-0.08%
2022/03/01	0	0.00	2	250.50	251.50	-2	2,671	-0.07%
2022/02/25	0	0.00	4	247.50	247.50	-4	2,822	-0.14%
2022/02/24	4	241.00	0	0.00	241.50	4	2,928	0.14%
2022/02/22	3	255.83	2	261.00	253.50	1	3,072	0.03%
2022/02/21	1	260.00	0	0.00	259.50	1	3,182	0.03%
2022/02/18	0	0.00	1	262.00	259.00	-1	3,190	-0.03%
2022/02/17	1	251.00	0	0.00	255.50	1	3,189	0.03%
2022/02/16	0	0.00	2	258.25	259.00	-2	3,164	-0.06%
2022/02/14	0	0.00	1	241.50	243.00	-1	3,164	-0.03%
2022/02/11	1	245.50	0	0.00	245.50	1	3,165	0.03%
2022/01/26	0	0.00	1	239.00	239.00	-1	3,366	-0.03%
2022/01/25	1	231.00	0	0.00	229.50	1	3,372	0.03%
2022/01/24	1	232.50	1	237.00	237.00	0	3,368	0.00%
2022/01/20	1	248.50	0	0.00	245.50	1	3,411	0.03%
2022/01/18	0	0.00	1	251.00	248.00	-1	3,445	-0.03%
2022/01/14	2.2	248.65	0	0.00	243.50	2.2	3,475	0.06%
2022/01/12	0	0.00	0.4	254.00	253.50	-0.4	3,535	-0.01%
2022/01/11	1	258.00	0	0.00	258.50	1	3,684	0.03%
2022/01/07	1	262.50	2	265.25	265.00	-1	4,036	-0.02%
2022/01/04	0.1	278.50	0	0.00	277.00	0.1	4,171	0.00%
2022/01/03	1.1	277.73	0	0.00	278.00	1.1	4,169	0.03%
2021/12/30	1.2	290.00	0	0.00	287.50	1.2	4,172	0.03%
2021/12/27	0	0.00	0.2	283.50	280.50	-0.2	4,155	0.00%
2021/12/21	2	279.00	2	286.00	287.00	0	4,126	0.00%
2021/12/20	1	293.00	1	285.00	284.00	0	4,100	0.00%
2021/12/14	1	287.00	0	0.00	285.00	1	4,111	0.02%
2021/12/10	0	0.00	3	300.83	302.00	-3	4,003	-0.07%
2021/12/09	0.2	301.00	0	0.00	297.50	0.2	3,954	0.01%
2021/12/08	3	308.50	0	0.00	300.50	3	3,946	0.08%
2021/12/07	0	0.00	1	295.00	295.00	-1	3,877	-0.03%
2021/12/06	1	297.00	0	0.00	296.50	1	3,858	0.03%
2021/12/03	0	0.00	1	293.00	291.00	-1	3,806	-0.03%
2021/12/01	1	289.00	1	290.50	289.00	0	3,773	0.00%
2021/11/30	0.3	285.56	1	294.50	297.50	-0.7	3,724	-0.02%
2021/11/29	5	280.80	1	302.00	275.50	4	3,654	0.11%
2021/11/26	0	0.00	4	300.88	306.00	-4	3,511	-0.11%
2021/11/25	1.1	335.32	0	0.00	298.00	1.1	3,390	0.03%
2021/11/23	1	300.00	0	0.00	297.00	1	3,159	0.03%
2021/11/22	0.1	300.00	1	290.00	299.50	-0.9	3,066	-0.03%
2021/11/19	1.1	284.00	1	290.00	283.00	0.1	2,965	0.00%
2021/11/18	0	0.00	8	264.50	282.50	-8	2,880	-0.28%
2021/11/17	1.1	258.00	1	259.00	257.00	0.1	2,743	0.00%
2021/11/15	0.5	256.04	0	0.00	256.00	0.5	2,735	0.02%
2021/11/12	3	251.50	4	255.63	256.50	-1	2,734	-0.04%
2021/11/11	0	0.00	0.3	251.00	245.50	-0.3	2,711	-0.01%
2021/11/08	1	242.50	1	249.50	244.50	0	2,702	0.00%
2021/11/05	0	0.00	50	240.10	241.00	-50	2,675	-1.87%
2021/11/04	1	244.50	0	0.00	243.00	1	2,653	0.04%
2021/11/03	2.2	251.51	0	0.00	250.00	2.2	2,616	0.08%
2021/11/02	0	0.00	1	270.00	277.50	-1	2,491	-0.04%
2021/11/01	0.1	261.00	2	264.00	262.00	-2	2,498	-0.08%
2021/10/28	1	269.50	0	0.00	269.50	1	2,483	0.04%
2021/10/22	1	249.00	0	0.00	254.50	1	2,448	0.04%
2021/10/20	0.1	248.50	0	0.00	255.00	0.1	2,418	0.00%
2021/10/19	3.1	230.87	0	0.00	239.00	3.1	2,374	0.13%
2021/10/18	5	229.20	6	229.25	233.00	-1	2,220	-0.05%
2021/10/15	50	204.44	0	0.00	214.50	50	2,027	2.47%
2021/10/14	0	0.00	1	196.50	197.00	-1	1,915	-0.05%
2021/10/12	2	182.00	2	181.00	180.50	0	1,802	0.00%
2021/10/06	1	171.00	0	0.00	166.00	1	1,734	0.06%
2021/09/23	1	199.00	1	200.00	192.50	0	1,957	0.00%
2021/09/17	2	183.00	0	0.00	183.00	2	1,966	0.10%
2021/09/15	0	0.00	0.1	185.50	185.00	-0.1	1,981	-0.01%
2021/09/09	0.1	190.50	0	0.00	191.00	0.1	2,061	0.00%
2021/09/06	1	193.50	0	0.00	195.00	1	2,096	0.05%
2021/08/30	2	196.00	0	0.00	191.00	2	2,448	0.08%
2021/08/27	0	0.00	3	195.50	195.50	-3	2,478	-0.12%
2021/08/26	3	198.50	1	198.50	198.50	2	2,377	0.08%
2021/08/25	1	182.50	0	0.00	180.50	1	2,363	0.04%
2021/08/18	2	187.50	0	0.00	189.00	2	2,548	0.08%
2021/08/11	2	189.00	0	0.00	186.00	2	2,648	0.08%
2021/08/09	2	195.25	0	0.00	191.00	2	2,839	0.07%
2021/08/05	0	0.00	2	202.25	200.00	-2	2,990	-0.07%
2021/07/30	0.1	195.50	0	0.00	193.00	0.1	3,320	0.00%
2021/07/28	5	180.40	0	0.00	179.50	5	3,294	0.15%
2021/07/27	2	187.50	2	186.00	185.00	0	3,317	0.00%
2021/07/26	31	194.02	1	193.50	192.50	30	3,381	0.89%
2021/07/23	1	195.00	0	0.00	196.00	1	3,441	0.03%
2021/07/21	1	199.50	0	0.00	197.00	1	3,559	0.03%
2021/07/19	0	0.00	2	203.50	203.00	-2	3,582	-0.06%
2021/07/16	1	206.00	0	0.00	204.50	1	3,616	0.03%
2021/07/14	0	0.00	0.1	202.00	203.50	-0.1	3,670	0.00%
2021/07/08	0.1	210.00	0	210.00	209.00	0.1	3,712	0.00%
2021/07/05	0.1	226.00	1	220.50	219.00	-1	3,756	-0.03%
2021/07/02	1	226.50	0	0.00	225.00	1	3,753	0.03%
2021/07/01	3	233.67	4	227.25	227.50	-1	3,753	-0.03%
2021/06/30	3	220.67	2	230.50	232.00	1	3,737	0.03%
2021/06/29	0.1	219.00	1	220.50	219.00	-1	3,729	-0.03%
2021/06/28	1	218.50	1.1	220.05	221.00	-0.1	3,759	0.00%
2021/06/24	1	210.50	0	0.00	210.50	1	3,996	0.03%
2021/06/23	0	0.00	0.1	208.50	207.50	-0.1	3,996	0.00%
2021/06/22	0.1	208.00	0	0.00	207.00	0.1	4,001	0.00%
2021/06/21	4	220.50	4	214.00	212.00	0	4,031	0.00%
2021/06/18	0.1	223.00	0	0.00	221.00	0.1	4,037	0.00%
2021/06/17	0	0.00	0.2	218.50	218.00	-0.2	4,021	0.00%
2021/06/16	0.2	221.75	0	0.00	219.50	0.2	4,050	0.00%
2021/06/15	0	0.00	1	220.50	221.50	-1	4,063	-0.02%
2021/06/11	5	231.70	0	0.00	222.50	5	4,046	0.12%
2021/06/10	1	227.50	1	216.00	232.50	0	3,944	0.00%
2021/06/09	4	214.63	2	218.00	211.50	2	3,939	0.05%
2021/06/07	0	0.00	0	205.00	203.00	0	3,828	0.00%
2021/06/01	0	0.00	1.2	202.83	206.50	-1.2	3,770	-0.03%
2021/05/31	0	0.00	0.2	204.00	204.50	-0.2	3,762	-0.01%
2021/05/28	1	205.00	0	0.00	207.00	1	3,764	0.03%
2021/05/27	0.1	213.50	0	0.00	207.00	0.1	3,787	0.00%
2021/05/26	0.3	209.30	0	0.00	213.00	0.3	3,736	0.01%
2021/05/25	0	0.00	2	201.75	202.50	-2	4,135	-0.05%
2021/05/24	5	208.30	5	204.00	204.00	0	4,305	0.00%
2021/05/21	0	0.00	1	201.50	205.50	-1	4,611	-0.02%
2021/05/19	0	0.00	0.8	202.50	201.50	-0.8	4,638	-0.02%
2021/05/18	1.2	198.92	0	0.00	208.00	1.2	4,650	0.03%
2021/05/17	0	0.00	1	213.50	196.00	-1	4,676	-0.02%
2021/05/14	0.1	218.00	6	220.17	216.50	-5.9	4,659	-0.13%
2021/05/13	10.2	219.12	7	222.64	218.00	3.2	4,622	0.07%
2021/05/07	3	235.00	3	234.00	235.00	0	4,396	0.00%
2021/05/06	0	0.00	1	214.00	214.00	-1	4,359	-0.02%
2021/05/03	52	240.37	0	0.00	232.50	52	4,357	1.19%
2021/04/28	51	229.96	1	225.50	225.50	50	4,273	1.17%
2021/04/27	0.1	219.00	0	0.00	235.00	0.1	4,205	0.00%
2021/04/26	1	215.00	0	0.00	214.00	1	4,207	0.02%
2021/04/23	1.3	222.62	0	0.00	218.50	1.3	4,268	0.03%
2021/04/22	1	235.00	1	230.00	227.00	0	4,327	0.00%
2021/04/20	6	233.17	0	0.00	234.50	6	4,460	0.13%
2021/04/19	5.6	239.29	0	0.00	234.50	5.6	4,516	0.12%
2021/04/14	1	250.00	1	241.50	242.00	0	4,573	0.00%
2021/04/09	1	258.50	0	0.00	253.00	1	4,603	0.02%
2021/04/08	10	253.00	0	0.00	252.00	10	4,658	0.21%
2021/04/07	1	259.50	1	258.50	258.00	0	4,685	0.00%
2021/04/06	1	259.00	0	0.00	259.00	1	4,743	0.02%
2021/04/01	1	272.50	0	0.00	267.00	1	4,772	0.02%
2021/03/31	0.8	271.88	1	266.50	264.50	-0.2	4,761	0.00%
2021/03/30	0	0.00	2	275.00	273.00	-2	4,714	-0.04%
2021/03/29	8	271.75	18	273.61	277.00	-10	4,642	-0.22%
2021/03/25	0	0.00	0	256.00	250.00	0	4,553	0.00%
2021/03/24	1	256.50	1	253.00	253.50	0	4,589	0.00%
2021/03/23	0	0.00	2	253.50	250.00	-2	4,732	-0.04%
2021/03/19	2	248.00	0	0.00	251.50	2	4,854	0.04%
2021/03/18	0	0.00	1	260.50	258.00	-1	4,961	-0.02%
2021/03/17	0	0.00	2	259.25	258.00	-2	5,052	-0.04%
2021/03/15	1	287.00	0	0.00	262.00	1	5,168	0.02%
2021/03/11	1	264.50	1	262.00	263.00	0	5,235	0.00%
2021/03/10	1	253.50	0	0.00	252.00	1	5,273	0.02%
2021/03/05	0	0.00	1	254.00	265.00	-1	5,415	-0.02%
2021/03/03	1	255.50	0	0.00	255.50	1	5,817	0.02%
2021/02/26	1	261.00	5	271.00	260.50	-4	5,814	-0.07%
2021/02/25	8	300.13	7	289.43	270.00	1	5,776	0.02%
2021/02/24	3	282.83	5	270.70	288.00	-2	5,346	-0.04%
2021/02/23	5	275.50	1	277.00	262.00	4	5,197	0.08%
2021/02/19	0	0.00	1.1	229.33	231.00	-1.1	5,022	-0.02%
2021/02/18	1	217.50	0	0.00	210.00	1	5,008	0.02%
2021/02/17	1	222.00	0	0.00	208.00	1	5,015	0.02%
2021/02/01	0.2	187.00	1	180.00	184.50	-0.8	5,057	-0.02%
2021/01/28	0	0.00	0.4	191.00	192.50	-0.4	5,091	-0.01%
2021/01/26	0.1	199.50	0	0.00	195.00	0.1	5,186	0.00%
2021/01/25	0.1	208.73	0	0.00	203.00	0.1	5,185	0.00%
2021/01/22	0.1	207.50	0	0.00	207.00	0.1	5,215	0.00%
2021/01/20	0	208.00	3	208.00	207.00	-3	5,496	-0.05%
2021/01/19	2	208.75	0	0.00	206.00	2	5,514	0.04%
2021/01/18	4	209.26	2	212.25	210.00	2	5,560	0.04%
2021/01/15	0	198.00	6	195.83	199.00	-6	5,503	-0.11%
2021/01/14	1	189.13	2	199.00	189.00	-1	5,417	-0.02%
2021/01/13	1	212.50	0	0.00	202.00	1	5,323	0.02%
2021/01/12	7.1	218.89	0	0.00	213.50	7.1	5,269	0.13%
2021/01/11	1	223.00	2	214.50	212.50	-1	5,204	-0.02%
2021/01/04	1	235.00	2	232.00	229.00	-1	5,227	-0.02%
2020/12/31	1	262.00	2	250.00	241.00	-1	5,212	-0.02%
2020/12/29	0	0.00	1	252.50	242.00	-1	5,073	-0.02%
2020/12/28	2	240.00	0	0.00	244.50	2	5,001	0.04%
2020/12/22	0	0.00	0.1	236.00	237.00	-0.1	4,986	0.00%
2020/12/17	5	248.70	2	249.50	240.50	3	5,021	0.06%
2020/12/16	0	0.00	2	248.50	248.50	-2	4,909	-0.04%
2020/12/15	0	226.00	0	0.00	226.00	0	5,047	0.00%
2020/12/14	10	242.70	0	0.00	238.50	10	5,032	0.20%
2020/12/10	2	222.77	0	0.00	216.00	2	4,882	0.04%
2020/12/09	0.1	237.25	0	0.00	234.50	0.1	4,796	0.00%
2020/12/08	0	0.00	3	248.33	236.00	-3	4,776	-0.06%
2020/12/03	0	0.00	1	262.00	260.00	-1	4,726	-0.02%
2020/11/27	1	292.00	0	0.00	292.00	1	4,452	0.02%
2020/11/20	1	274.00	0	0.00	274.00	1	4,575	0.02%
2020/11/16	1	262.00	1	261.00	265.00	0	4,598	0.00%
2020/11/12	0	0.00	3	264.83	264.50	-3	4,625	-0.06%
2020/11/11	1	273.50	0	0.00	279.00	1	4,559	0.02%
2020/11/10	2	275.00	0	0.00	272.00	2	4,573	0.04%
2020/11/09	0	0.00	1	285.00	285.00	-1	4,571	-0.02%
2020/11/06	4	297.50	4	295.75	296.00	0	4,622	0.00%
2020/11/05	1	291.00	0	0.00	292.00	1	4,673	0.02%
2020/11/04	0	0.00	2	272.50	290.00	-2	4,689	-0.04%
2020/10/30	0	297.00	0	0.00	293.00	0	4,734	0.00%
2020/10/29	1	290.50	1	298.50	298.00	0	4,709	0.00%
2020/10/28	1	307.00	0	0.00	297.00	1	4,687	0.02%
2020/10/23	1	347.00	0.6	344.00	343.00	0.4	4,393	0.01%
2020/10/21	0	0.00	4	350.25	347.50	-4	4,380	-0.09%
2020/10/19	0	0.00	1	346.00	345.00	-1	4,444	-0.02%
2020/10/08	0.1	350.00	0	0.00	349.50	0.1	4,628	0.00%
2020/10/07	0	0.00	1	339.00	338.50	-1	4,573	-0.02%
2020/09/30	1	338.00	0	0.00	342.00	1	4,623	0.02%
2020/09/29	0	0.00	1	341.00	331.00	-1	4,614	-0.02%
2020/09/28	0.1	343.50	0	0.00	343.50	0.1	4,689	0.00%
2020/09/25	0	0.00	1	345.50	357.00	-1	4,718	-0.02%
2020/09/24	0	0.00	2	355.00	345.50	-2	4,785	-0.04%
2020/09/22	1	343.00	41	346.78	333.00	-40	4,843	-0.83%
2020/09/21	5	366.10	1	363.50	359.50	4	4,758	0.08%
2020/09/18	42	362.45	4	364.75	367.00	38	4,698	0.81%
2020/09/17	2.1	332.36	0	0.00	334.50	2.1	4,477	0.05%
2020/09/16	0	0.00	3	329.33	324.50	-3	4,464	-0.07%
2020/09/15	2	317.00	11	324.91	328.50	-9	4,437	-0.20%
2020/09/10	0	0.00	1	299.50	301.50	-1	4,397	-0.02%
2020/09/09	1	313.50	3	302.83	302.00	-2	4,361	-0.05%
2020/09/08	4	286.50	3	291.50	309.50	1	4,352	0.02%
2020/09/07	0.1	285.00	4.1	294.78	283.50	-4	4,376	-0.09%
2020/09/04	0	0.00	1	300.00	300.00	-1	4,377	-0.02%
2020/09/03	14	317.96	3	315.17	306.00	11	4,422	0.25%
2020/09/02	2	337.50	34	332.44	329.50	-32	4,374	-0.73%
2020/09/01	1	332.00	2	325.50	330.00	-1	4,360	-0.02%
2020/08/31	30	332.80	1	329.50	339.50	29	4,326	0.67%
2020/08/28	1	333.00	11	327.32	322.00	-10	4,298	-0.23%
2020/08/27	11	328.64	10	323.00	320.50	1	4,276	0.02%
2020/08/26	2	308.50	9	327.39	330.00	-7	4,227	-0.17%
2020/08/25	10	296.90	32	296.45	303.00	-22	4,205	-0.52%
2020/08/24	5.1	298.33	5	298.90	299.00	0.1	4,188	0.00%
2020/08/21	19	294.03	9	302.94	293.50	10	4,166	0.24%
2020/08/20	6.1	338.25	1	316.50	303.00	5.1	4,068	0.13%
2020/08/19	5	322.40	0	0.00	336.50	5	4,045	0.12%
2020/08/18	1	293.00	1	291.50	306.50	0	4,028	0.00%
2020/08/17	5.1	275.10	4	276.63	280.00	1.1	3,992	0.03%
2020/08/14	13	276.50	0	0.00	275.00	13	4,238	0.31%
2020/08/13	4	275.75	2	271.00	269.50	2	4,159	0.05%
2020/08/12	2	278.25	5	278.50	278.50	-3	4,053	-0.07%
2020/08/11	5	249.70	1	250.00	253.50	4	3,946	0.10%
2020/08/10	5.1	240.03	3	237.00	246.50	2.1	3,898	0.05%
2020/08/07	5	223.90	0	0.00	224.50	5	3,870	0.13%
2020/08/06	10.2	233.47	0	0.00	221.00	10.2	3,827	0.27%
2020/08/05	0	0.00	1	229.00	226.50	-1	3,743	-0.03%
2020/08/04	0	0.00	10	213.50	213.50	-10	3,744	-0.27%
2020/08/03	0	0.00	2	191.00	203.50	-2	3,756	-0.05%
2020/07/30	0	0.00	1	168.50	168.50	-1	3,792	-0.03%
2020/07/29	2	153.50	5	160.00	153.50	-3	3,833	-0.08%
2020/07/28	50	170.50	5	170.50	170.50	45	3,750	1.20%
2020/07/24	0	0.00	9	213.72	210.00	-9	3,743	-0.24%
2020/07/21	14	195.04	0	0.00	194.50	14	3,912	0.36%
2020/07/16	9	301.33	2	280.00	266.50	7	4,085	0.17%
2020/07/10	0	0.00	5	415.00	405.00	-5	3,946	-0.13%
2020/07/09	2	476.50	0	0.00	450.00	2	3,890	0.05%
2020/07/07	1	376.50	2	388.25	394.50	-1	3,871	-0.03%
2020/07/03	2	314.50	0	0.00	326.50	2	3,679	0.05%
2020/07/02	3	287.50	1	276.50	297.00	2	3,538	0.06%
2020/07/01	2.3	267.58	2	268.50	270.00	0.3	3,447	0.01%
2020/06/29	0	0.00	2	240.00	241.50	-2	3,333	-0.06%
2020/06/24	0	0.00	2	230.00	228.00	-2	3,300	-0.06%
2020/06/23	5	249.60	0	0.00	240.00	5	3,276	0.15%
2020/06/22	3	269.50	2	251.00	260.00	1	3,249	0.03%
2020/06/19	0	0.00	2	230.50	251.00	-2	3,215	-0.06%
2020/06/12	0	0.00	1	172.50	172.50	-1	3,126	-0.03%
2020/06/11	5	205.10	1	191.50	191.50	4	3,080	0.13%
2020/06/10	5	210.70	0	0.00	212.50	5	2,963	0.17%
2020/06/09	4	191.50	2	193.00	193.50	2	2,913	0.07%
2020/06/04	3	152.33	0	0.00	150.50	3	2,754	0.11%
2020/06/01	2	134.50	0	0.00	138.50	2	2,681	0.07%
2020/05/29	3	140.00	0	0.00	139.50	3	2,654	0.11%
2020/05/28	2	127.50	2	130.00	134.00	0	2,596	0.00%
2020/05/26	1	137.00	0	0.00	123.50	1	2,638	0.04%
2020/05/21	2	114.50	0	0.00	114.50	2	2,478	0.08%
2020/05/20	4	126.75	0	0.00	127.00	4	2,458	0.16%
2020/05/15	0	0.00	0.3	95.80	95.80	-0.3	2,151	-0.01%
2020/05/14	0	0.00	0.9	87.10	87.10	-0.9	2,131	-0.04%
2020/05/13	1	77.20	0	0.00	79.20	1	2,079	0.05%
2020/05/12	0	0.00	1	71.30	72.00	-1	2,016	-0.05%
2020/05/11	0	0.00	1	73.00	73.00	-1	1,979	-0.05%
2020/05/08	0	0.00	2	75.20	75.20	-2	1,939	-0.10%
2020/05/07	0	0.00	2	71.50	74.00	-2	1,891	-0.11%
2020/05/05	2	66.00	0	0.00	67.70	2	1,795	0.11%
2020/05/04	0	0.00	2	60.75	61.60	-2	1,715	-0.12%
2020/04/30	0	0.00	3	55.33	56.00	-3	1,682	-0.18%
2020/04/28	0	0.00	1	51.60	51.60	-1	1,625	-0.06%
2020/04/27	1	53.80	1	55.00	55.80	0	1,583	0.00%
2020/04/24	8	55.25	0	0.00	55.10	8	1,505	0.53%
2020/04/23	1	47.10	0	0.00	51.70	1	1,350	0.07%
2020/04/22	4	46.43	1	47.90	47.00	3	1,252	0.24%
2020/04/21	3	45.97	4	46.10	46.10	-1	1,106	-0.09%
2020/02/26	1	33.05	1	33.00	33.10	0	607	0.00%
2020/02/25	0	0.00	5	29.75	30.10	-5	550	-0.91%
2020/02/21	0	0.00	2	30.10	30.00	-2	597	-0.33%
2019/12/30	1	30.50	0	0.00	29.80	1	481	0.21%
2019/12/27	0	0.00	2	31.75	31.70	-2	453	-0.44%
2019/11/21	0	0.00	0.5	29.50	29.50	-0.5	345	-0.14%
2019/11/20	0.5	29.05	0	0.00	29.35	0.5	324	0.15%
2019/09/19	0	0.00	3	29.50	29.15	-3	340	-0.88%
2019/09/17	3	29.20	0	0.00	29.60	3	335	0.90%
2019/08/22	0	0.00	1	30.70	30.70	-1	280	-0.36%
2019/08/16	0	0.00	2	29.30	29.30	-2	234	-0.85%
2019/07/17	0	0.00	1	28.80	28.80	-1	198	-0.50%
2019/07/16	1	28.85	0	0.00	28.85	1	198	0.50%
2019/06/18	0	0.00	1	29.00	28.45	-1	228	-0.44%
2019/05/20	0	0.00	3	26.80	26.85	-3	520	-0.58%
2019/05/15	1	27.20	0	0.00	27.35	1	553	0.18%
2019/02/25	3	30.85	0	0.00	30.95	3	461	0.65%
2019/02/22	1	32.15	0	0.00	31.50	1	454	0.22%
2019/02/21	1	32.20	1	32.80	32.25	0	447	0.00%
2018/12/17	0	0.00	10	26.77	26.90	-10	609	-1.64%
2018/11/23	10	27.80	0	0.00	27.70	10	756	1.32%
2018/11/06	0	0.00	5	29.29	28.60	-5	749	-0.67%
2018/11/02	5	27.00	0	0.00	26.95	5	734	0.68%
2018/10/09	0	0.00	2	29.85	29.10	-2	630	-0.32%
2018/10/08	2	31.90	0	0.00	31.90	2	578	0.35%
2018/09/13	0	0.00	3	29.85	29.20	-3	531	-0.56%
2018/09/12	3	28.97	0	0.00	29.20	3	495	0.61%
2018/09/11	0	0.00	1	26.65	26.55	-1	472	-0.21%
2018/09/06	0	0.00	2	26.30	26.40	-2	412	-0.49%
2018/08/06	1	29.50	0	0.00	29.50	1	899	0.11%
2018/07/13	3	32.00	0	0.00	31.70	3	1,924	0.16%
2018/07/09	0	0.00	2	28.80	29.05	-2	1,979	-0.10%
2018/07/06	2	28.80	0	0.00	27.90	2	2,023	0.10%
2018/06/21	2	32.55	0	0.00	32.90	2	2,272	0.09%
2018/06/14	0	0.00	1	32.85	32.85	-1	2,338	-0.04%
2018/05/31	0	0.00	20	34.73	36.25	-20	2,534	-0.79%
2018/05/22	0	0.00	8	38.10	37.75	-8	2,501	-0.32%
2018/05/21	0	0.00	2	37.65	37.50	-2	2,476	-0.08%
2018/05/17	2	37.20	2	37.60	37.20	0	2,454	0.00%
2018/05/14	12	36.58	0	0.00	39.00	12	2,370	0.51%
2018/05/08	0	0.00	3	39.85	39.65	-3	2,153	-0.14%
2018/05/07	1	41.40	23	40.05	40.70	-22	2,087	-1.05%
2018/05/04	29	40.01	0	0.00	40.40	29	1,959	1.48%
2018/05/03	0	0.00	1	39.60	39.60	-1	1,774	-0.06%
2018/04/30	0	0.00	2	32.75	32.75	-2	1,461	-0.14%
2018/04/12	2	32.05	1	32.90	32.30	1	1,235	0.08%
2018/04/11	0	0.00	10	30.45	31.85	-10	1,180	-0.85%
2018/04/09	0	0.00	2	30.00	30.05	-2	1,055	-0.19%
2018/03/26	0	0.00	23	28.01	28.35	-23	921	-2.50%
2018/03/23	3	25.50	10	25.80	26.60	-7	885	-0.79%
2018/03/19	0	0.00	3	28.30	28.10	-3	796	-0.38%
2018/03/15	0	0.00	20	27.33	27.30	-20	717	-2.79%
2018/03/14	20	26.45	0	0.00	26.45	20	634	3.15%
2018/03/13	10	24.30	0	0.00	24.05	10	580	1.72%
2018/03/06	0	0.00	30	25.20	25.15	-30	517	-5.80%
2018/03/05	20	25.00	0	0.00	25.15	20	458	4.36%
2018/02/06	15	20.33	0	0.00	19.85	15	344	4.35%
2018/02/05	20	20.55	0	0.00	21.00	20	337	5.92%
2018/01/30	3	21.00	0	0.00	20.90	3	334	0.90%