三福化 (4755)-兆豐-南京券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
194張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	131.25	0	0.00	127.50	2	541	0.37%
2024/12/11	0	0.00	2	137.50	138.50	-2	557	-0.36%
2024/12/09	2	140.50	0	0.00	142.50	2	551	0.36%
2024/12/06	0	0.00	20	142.18	141.00	-20	537	-3.72%
2024/12/05	15	143.50	3	143.50	143.50	12	450	2.66%
2024/12/04	6	131.42	5	132.00	130.50	1	431	0.23%
2024/12/03	1	131.50	5	131.50	131.00	-4	434	-0.92%
2024/12/02	11	133.91	1	133.00	132.50	10	430	2.32%
2024/11/29	1	133.50	0	0.00	134.00	1	434	0.23%
2024/11/28	3	133.50	5	135.00	138.00	-2	435	-0.46%
2024/11/27	2	132.00	1	134.50	132.00	1	440	0.23%
2024/11/26	0	0.00	8	132.56	134.00	-8	428	-1.87%
2024/11/25	1	124.00	1	124.00	123.50	0	412	0.00%
2024/11/21	1	119.50	1	121.50	121.00	0	462	0.00%
2024/11/18	1	122.00	1	125.50	119.50	0	511	0.00%
2024/11/15	0	0.00	1	121.50	121.00	-1	506	-0.20%
2024/11/14	1	119.50	0	0.00	119.00	1	506	0.20%
2024/11/13	1	122.00	0	0.00	121.00	1	504	0.20%
2024/11/12	1	124.50	0	0.00	123.00	1	502	0.20%
2024/11/11	2	125.00	1	126.50	125.50	1	500	0.20%
2024/11/08	0	0.00	1	128.50	127.00	-1	500	-0.20%
2024/11/06	1	126.50	0	0.00	127.00	1	500	0.20%
2024/11/01	0	0.00	1	128.50	129.50	-1	514	-0.19%
2024/10/29	1	126.50	0	0.00	127.00	1	516	0.19%
2024/10/28	0	0.00	3	130.00	129.00	-3	515	-0.58%
2024/10/24	2	135.00	0	0.00	132.50	2	520	0.38%
2024/10/23	0	0.00	4	132.88	137.00	-4	510	-0.78%
2024/10/21	1	126.00	1	127.50	126.50	0	483	0.00%
2024/10/18	0	0.00	1	128.00	126.00	-1	485	-0.21%
2024/10/11	2	127.00	0	0.00	125.50	2	491	0.41%
2024/10/08	2	131.50	0	0.00	127.50	2	493	0.41%
2024/10/07	1	135.50	0	0.00	136.00	1	499	0.20%
2024/09/30	1	138.00	0	0.00	137.00	1	527	0.19%
2024/09/27	0	0.00	1	140.00	139.50	-1	527	-0.19%
2024/09/26	1	138.00	0	0.00	137.00	1	522	0.19%
2024/09/24	2	140.75	0	0.00	141.50	2	512	0.39%
2024/09/23	3	140.33	0	0.00	143.00	3	501	0.60%
2024/09/20	1	139.50	0	0.00	141.50	1	490	0.20%
2024/09/19	1	135.00	2	138.75	139.50	-1	461	-0.22%
2024/09/16	0	0.00	1	134.00	132.50	-1	408	-0.24%
2024/09/10	0	0.00	1	126.00	125.50	-1	384	-0.26%
2024/09/09	1	121.50	0	0.00	124.00	1	384	0.26%
2024/09/04	2	121.50	2	124.25	123.00	0	383	0.00%
2024/08/30	0	0.00	1	129.50	131.50	-1	379	-0.26%
2024/08/27	1	128.00	0	0.00	129.50	1	349	0.29%
2024/08/22	2	129.00	3	130.00	134.00	-1	280	-0.36%
2024/08/21	1	122.00	0	0.00	122.00	1	237	0.42%
2024/08/14	0	0.00	1	119.50	121.00	-1	242	-0.41%
2024/08/07	1	117.50	0	0.00	118.50	1	239	0.42%
2024/07/26	1	132.00	0	0.00	132.50	1	232	0.43%
2024/07/22	2	138.00	0	0.00	133.50	2	230	0.87%
2024/07/19	2	141.50	0	0.00	139.00	2	229	0.87%
2024/07/18	2	142.25	0	0.00	143.50	2	230	0.87%
2024/07/17	0	0.00	1	145.00	143.50	-1	233	-0.43%
2024/07/16	2	142.25	0	0.00	142.00	2	234	0.85%
2024/07/11	1	143.00	0	0.00	142.50	1	258	0.39%
2024/07/08	0	0.00	3	150.67	153.00	-3	257	-1.17%
2024/07/04	0	0.00	1	142.00	144.00	-1	234	-0.43%
2024/07/03	0	0.00	1	141.50	142.00	-1	240	-0.42%
2024/07/02	1	139.50	0	0.00	139.50	1	264	0.38%
2024/07/01	1	140.00	0	0.00	139.50	1	270	0.37%
2024/05/10	2	147.75	0	0.00	147.50	2	1,008	0.20%
2024/05/09	0	0.00	3	149.17	149.00	-3	1,007	-0.30%
2024/04/19	3	149.33	0	0.00	144.00	3	1,013	0.30%
2024/04/17	0	0.00	2	150.00	150.50	-2	991	-0.20%
2024/04/09	0	0.00	2	152.00	151.00	-2	988	-0.20%
2024/04/08	0	0.00	6	151.17	150.50	-6	980	-0.61%
2024/04/03	2	158.00	0	0.00	157.50	2	954	0.21%
2024/03/28	6	163.50	0	0.00	160.50	6	910	0.66%
2024/03/27	2	161.50	2	162.50	162.50	0	886	0.00%
2024/03/26	2	158.00	0	0.00	155.50	2	844	0.24%
2024/03/25	0	0.00	2	157.50	160.50	-2	818	-0.24%
2024/03/21	2	151.00	15	150.77	150.50	-13	757	-1.72%
2024/03/20	2	151.75	0	0.00	148.50	2	748	0.27%
2024/03/19	1	150.50	1	153.50	152.50	0	741	0.00%
2024/03/18	0	0.00	1	149.50	151.00	-1	727	-0.14%
2024/03/12	1	149.50	0	0.00	149.50	1	708	0.14%
2024/03/11	3	144.00	1	148.00	147.50	2	703	0.28%
2024/03/08	2	144.25	1	147.00	143.50	1	695	0.14%
2024/03/07	0	0.00	2	156.50	148.00	-2	674	-0.30%
2024/03/06	10	154.50	0	0.00	152.50	10	640	1.56%
2024/03/05	1	154.00	0	0.00	152.50	1	620	0.16%
2024/03/04	2	154.00	1	153.50	153.50	1	599	0.17%
2024/03/01	1	148.00	1	150.50	152.00	0	535	0.00%
2024/02/29	3	152.83	3	151.50	152.00	0	514	0.00%
2024/02/27	3	152.83	3	151.33	154.00	0	481	0.00%
2024/02/26	1	141.50	1	143.50	142.00	0	342	0.00%
2024/02/21	1	134.00	0	0.00	133.50	1	249	0.40%
2024/02/16	0	0.00	31	131.52	133.50	-31	234	-13.22%
2024/02/05	10	129.00	0	0.00	130.00	10	212	4.71%
2024/01/26	21	129.90	0	0.00	129.00	21	196	10.68%
2024/01/25	0	0.00	1	129.00	128.00	-1	181	-0.55%
2023/12/14	0	0.00	1	126.50	125.50	-1	169	-0.59%
2023/11/29	1	128.00	0	0.00	127.50	1	167	0.60%
2023/10/18	1	133.50	0	0.00	134.00	1	416	0.24%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/08/29	0	0.00	1	133.00	133.50	-1	916	-0.11%
2023/08/21	1	131.00	0	0.00	131.00	1	920	0.11%
2023/08/08	1	144.00	0	0.00	143.00	1	925	0.11%
2023/08/01	0	0.00	1	152.50	154.50	-1	920	-0.11%
2023/07/31	5	164.60	0	0.00	154.00	5	905	0.55%
2023/07/28	1	159.00	0	0.00	159.00	1	854	0.12%
2023/07/20	0	0.00	1	150.00	152.00	-1	981	-0.10%
2023/07/18	2	147.00	0	0.00	146.50	2	1,011	0.20%
2023/06/30	0	0.00	0	141.50	141.00	0	933	0.00%
2023/06/07	0	0.00	1	136.00	136.00	-1	752	-0.13%
2023/05/17	0	0.00	1	130.50	130.50	-1	799	-0.13%
2023/04/28	1	135.00	1	134.50	136.50	0	839	0.00%
2023/04/25	1	129.50	0	0.00	125.50	1	660	0.15%
2023/04/21	3	137.83	3	133.50	129.50	0	559	0.00%
2023/04/19	2	138.25	4	137.50	138.50	-2	560	-0.36%
2023/04/18	2	140.00	0	0.00	141.00	2	550	0.36%
2023/04/17	0	0.00	2	141.25	143.50	-2	527	-0.38%
2023/03/30	0	0.00	8	132.25	132.50	-8	477	-1.67%
2023/03/23	0	0.00	2	130.50	129.00	-2	491	-0.41%
2023/03/22	0	0.00	1	130.00	129.50	-1	500	-0.20%
2023/03/16	1	121.50	0	0.00	120.00	1	613	0.16%
2023/03/15	0	0.00	0.2	125.50	123.50	-0.2	638	-0.03%
2023/03/13	1	123.00	0	0.00	123.00	1	701	0.14%
2023/03/09	3	129.67	0	0.00	129.50	3	867	0.35%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/02/24	4	129.38	0	0.00	131.00	4	946	0.42%
2023/02/23	2	131.00	0.1	132.50	131.00	2	942	0.21%
2023/02/02	0	0.00	0.1	133.50	132.50	-0.1	1,147	0.00%
2023/02/01	1	126.00	2	132.00	132.50	-1	1,138	-0.09%
2023/01/31	0	0.00	1.1	128.50	128.50	-1.1	1,111	-0.10%
2023/01/30	1	123.00	2	123.25	123.00	-1	1,095	-0.09%
2023/01/11	1	123.50	1	122.00	122.00	0	1,143	0.00%
2023/01/10	3	124.67	3	125.83	122.00	0	1,143	0.00%
2022/12/28	0.1	116.00	0	0.00	114.00	0.1	1,162	0.00%
2022/12/20	0.1	124.50	0	0.00	118.00	0.1	1,209	0.00%
2022/12/14	1	132.00	1	133.00	134.00	0	1,213	0.00%
2022/12/12	0	0.00	1	133.50	133.50	-1	1,199	-0.08%
2022/12/09	0	0.00	1	138.00	135.00	-1	1,185	-0.08%
2022/12/07	0.1	128.00	0	0.00	128.00	0.1	1,105	0.00%
2022/12/06	0.1	136.50	0	0.00	132.00	0.1	1,090	0.00%
2022/12/05	1	135.00	0	0.00	135.50	1	1,067	0.09%
2022/12/01	1.2	135.68	1	136.00	131.50	0.2	1,033	0.02%
2022/11/30	1	121.00	6.1	125.01	130.50	-5.1	894	-0.57%
2022/11/23	1	115.50	0	0.00	114.50	1	871	0.11%
2022/11/17	0.1	117.50	1	118.00	118.50	-1	1,018	-0.09%
2022/11/16	0.1	121.00	0	0.00	118.50	0.1	1,105	0.00%
2022/11/15	5	121.80	1	121.50	122.50	4	1,236	0.32%
2022/11/11	1	114.00	1.1	115.55	118.00	-0.1	1,322	-0.01%
2022/11/03	0.1	109.50	0	0.00	110.00	0.1	1,355	0.00%
2022/10/27	0.1	106.50	0	0.00	107.50	0.1	1,415	0.00%
2022/10/12	1	110.50	0	0.00	111.00	1	1,818	0.05%
2022/10/11	0	0.00	0.1	112.50	111.50	-0.1	1,840	-0.01%
2022/10/06	2	116.25	0	0.00	118.00	2	1,916	0.10%
2022/10/04	0.1	122.00	1	121.00	121.00	-1	2,006	-0.05%
2022/09/30	0	0.00	1	117.00	120.00	-1	2,162	-0.05%
2022/09/28	1	115.00	0	0.00	114.00	1	2,227	0.04%
2022/09/26	1.1	121.57	0	0.00	120.50	1.1	2,269	0.05%
2022/09/23	0	0.00	3	136.00	132.00	-3	2,288	-0.13%
2022/09/15	1	141.50	0	0.00	139.00	1	2,522	0.04%
2022/09/08	0	0.00	2	141.50	142.00	-2	2,753	-0.07%
2022/09/07	1	136.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	1	138.00	1	138.50	138.00	0	2,902	0.00%
2022/09/05	1	140.50	0	0.00	140.50	1	2,973	0.03%
2022/09/02	2	143.75	2	143.25	143.00	0	3,055	0.00%
2022/09/01	3	147.50	1	146.50	146.00	2	3,107	0.06%
2022/08/31	0	0.00	2	151.00	153.00	-2	3,161	-0.06%
2022/08/30	0	0.00	1	152.00	152.00	-1	3,326	-0.03%
2022/08/29	1	151.50	0	0.00	151.00	1	3,501	0.03%
2022/08/26	1	162.50	0	0.00	160.50	1	3,827	0.03%
2022/08/23	5	162.80	4	164.25	159.50	1	4,726	0.02%
2022/08/22	1	164.50	4	165.13	159.50	-3	4,744	-0.06%
2022/08/19	4	163.25	0.1	162.00	158.50	3.9	4,631	0.08%
2022/08/18	1	147.00	1	151.50	151.50	0	4,536	0.00%
2022/08/17	4	149.88	5	149.60	149.00	-1	4,567	-0.02%
2022/08/16	1	149.50	1	148.00	146.00	0	4,667	0.00%
2022/08/15	2	145.50	3	146.00	147.50	-1	4,706	-0.02%
2022/08/11	1	139.50	0	0.00	140.00	1	4,812	0.02%
2022/08/08	2	139.00	1	138.50	142.50	1	5,281	0.02%
2022/08/05	1	143.00	1	142.50	144.00	0	5,316	0.00%
2022/07/29	0	0.00	2	151.50	150.00	-2	5,390	-0.04%
2022/07/28	1	145.00	1	150.50	148.00	0	5,392	0.00%
2022/07/27	1	145.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	1	151.50	0	0.00	145.50	1	5,432	0.02%
2022/07/22	1	158.00	1.2	154.52	158.00	-0.2	5,371	0.00%
2022/07/19	1	142.00	0	0.00	139.00	1	5,378	0.02%
2022/07/18	1	140.00	1	140.50	139.50	0	5,393	0.00%
2022/07/15	2	140.00	1	138.00	139.00	1	5,401	0.02%
2022/07/14	0	0.00	1	139.50	139.50	-1	5,472	-0.02%
2022/07/13	0	0.00	1	137.00	134.50	-1	5,634	-0.02%
2022/07/12	1	133.00	4	128.50	129.00	-3	5,632	-0.05%
2022/07/11	2	141.25	2.1	141.76	138.50	-0.1	5,644	0.00%
2022/07/08	3.1	140.34	2	141.00	137.50	1.1	5,610	0.02%
2022/07/07	1	135.00	0	0.00	137.00	1	5,608	0.02%
2022/07/05	0.1	143.50	1	141.00	143.00	-1	6,109	-0.02%
2022/07/01	0	0.00	0.1	150.00	146.50	-0.1	6,306	0.00%
2022/06/30	0.1	160.00	1	158.50	158.50	-1	6,338	-0.01%
2022/06/28	0	0.00	1	167.50	170.00	-1	6,557	-0.02%
2022/06/24	0.1	170.00	1	168.00	168.00	-1	6,755	-0.01%
2022/06/21	0.1	172.00	3	171.83	179.00	-3	7,482	-0.04%
2022/06/17	2.1	174.48	2	176.50	180.00	0.1	8,474	0.00%
2022/06/16	1	178.00	0	0.00	178.00	1	8,952	0.01%
2022/06/14	2.1	190.41	1	193.00	193.00	1.1	9,370	0.01%
2022/06/13	2	193.25	0	0.00	193.00	2	9,354	0.02%
2022/06/09	1	198.00	1	200.00	200.00	0	9,250	0.00%
2022/06/08	8	201.13	5	198.30	198.00	3	9,236	0.03%
2022/06/07	3	199.83	3	199.00	198.00	0	9,124	0.00%
2022/06/06	9	211.56	1.6	219.34	204.50	7.4	8,980	0.08%
2022/06/02	3	233.83	1	234.00	225.50	2	8,706	0.02%
2022/06/01	2	216.75	5	223.40	226.50	-3	8,355	-0.04%
2022/05/31	4	200.75	6	203.42	206.00	-2	8,302	-0.02%
2022/05/30	3	196.00	6.1	196.92	202.00	-3.1	8,178	-0.04%
2022/05/26	1	184.00	1	184.50	182.50	0	8,086	0.00%
2022/05/24	3	185.83	2	188.50	181.00	1	8,033	0.01%
2022/05/23	0	0.00	1	190.00	184.00	-1	7,923	-0.01%
2022/05/20	1.6	185.00	0	0.00	182.00	1.6	7,883	0.02%
2022/05/17	2	188.00	1	188.00	191.00	1	7,813	0.01%
2022/05/16	1	189.50	2.1	188.81	189.50	-1.1	7,875	-0.01%
2022/05/12	1	170.50	1	172.50	167.00	0	7,764	0.00%
2022/05/10	1	174.50	1	172.00	174.50	0	7,956	0.00%
2022/05/05	0	0.00	1.1	182.82	180.50	-1.1	7,958	-0.01%
2022/05/04	3	179.17	3	180.67	180.50	0	7,954	0.00%
2022/05/03	0	0.00	2	172.00	175.50	-2	7,930	-0.03%
2022/04/29	1	174.50	1	176.50	173.50	0	7,972	0.00%
2022/04/28	2.1	174.98	0	0.00	171.00	2.1	8,001	0.03%
2022/04/27	3	168.67	13	166.19	173.00	-10	7,938	-0.13%
2022/04/26	2	171.00	0	0.00	171.50	2	7,949	0.03%
2022/04/25	1	172.00	0	0.00	170.00	1	7,930	0.01%
2022/04/22	3.1	181.05	1	177.50	177.00	2.1	7,901	0.03%
2022/04/21	2	183.50	0	0.00	182.50	2	7,865	0.03%
2022/04/20	4	185.88	1	186.50	185.50	3	7,847	0.04%
2022/04/19	5	186.40	1	189.50	184.50	4	7,743	0.05%
2022/04/15	1	187.00	0	0.00	175.50	1	7,519	0.01%
2022/04/11	7	203.43	27	205.70	193.00	-20	7,309	-0.27%
2022/04/08	2	196.00	3.1	198.92	201.50	-1.1	6,871	-0.02%
2022/04/06	0.1	190.00	0	0.00	195.50	0.1	7,485	0.00%
2022/04/01	2	193.00	1	192.50	192.50	1	7,523	0.01%
2022/03/31	21	199.71	3	198.50	193.00	18	7,618	0.24%
2022/03/30	1	201.50	1	199.50	199.50	0	7,616	0.00%
2022/03/29	0	0.00	1	203.50	200.00	-1	7,557	-0.01%
2022/03/28	14	200.25	14	195.39	200.50	0	7,588	0.00%
2022/03/25	1	197.00	1	197.50	197.50	0	7,569	0.00%
2022/03/24	3	211.67	2	211.75	202.00	1	7,450	0.01%
2022/03/23	14	211.54	4	208.25	208.00	10	7,134	0.14%
2022/03/22	4.1	194.99	4	199.13	209.00	0.1	6,591	0.00%
2022/03/21	27	188.72	27	189.50	190.00	0	6,105	0.00%
2022/03/18	3	168.67	6	174.08	184.00	-3	5,587	-0.05%
2022/03/17	4	166.38	5.2	166.35	167.50	-1.2	5,329	-0.02%
2022/03/16	2	148.50	4	150.00	156.50	-2	5,105	-0.04%
2022/03/15	4	148.75	4	147.50	145.50	0	5,111	0.00%
2022/03/14	3	154.33	0	0.00	153.00	3	5,138	0.06%
2022/03/11	3	153.67	3	150.67	152.50	0	5,129	0.00%
2022/03/10	2	150.50	5	151.50	149.50	-3	5,130	-0.06%
2022/03/08	3	145.67	0	0.00	141.00	3	5,064	0.06%
2022/03/07	1	144.50	0	0.00	144.50	1	4,988	0.02%
2022/03/04	7	156.07	7	157.50	153.00	0	4,868	0.00%
2022/03/03	0	0.00	3	159.50	161.50	-3	4,651	-0.06%
2022/03/02	0	0.00	2	150.50	147.00	-2	4,504	-0.04%
2022/03/01	2	148.75	1	147.50	146.00	1	4,486	0.02%
2022/02/25	2	145.50	0	0.00	142.50	2	4,459	0.04%
2022/02/24	3	140.83	3	142.50	141.50	0	4,484	0.00%
2022/02/23	2	155.00	2	149.00	148.00	0	4,456	0.00%
2022/02/18	2	155.50	0	0.00	153.50	2	4,354	0.05%
2022/02/17	1	158.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	4.2	156.98	6	158.25	154.50	-1.8	4,258	-0.04%
2022/02/15	2	143.00	1	144.50	150.00	1	4,049	0.02%
2022/02/14	0	0.00	10	144.00	136.50	-10	4,039	-0.25%
2022/02/11	1	150.00	0	0.00	150.50	1	4,196	0.02%
2022/02/10	12	154.79	2	150.50	151.50	10	4,165	0.24%
2022/02/09	1	140.00	2	139.25	141.50	-1	4,080	-0.02%
2022/02/08	1	134.50	0	0.00	129.00	1	4,088	0.02%
2022/02/07	1	132.50	1	124.50	132.50	0	4,095	0.00%
2022/01/26	2	128.50	2	130.50	130.50	0	4,059	0.00%
2022/01/21	1	131.00	6	131.08	130.50	-5	3,901	-0.13%
2022/01/19	3	147.67	2	148.75	147.50	1	3,799	0.03%
2022/01/18	5	157.80	0	0.00	153.00	5	3,736	0.13%
2022/01/17	1	159.50	0	0.00	158.00	1	3,711	0.03%
2022/01/05	0	0.00	2	172.00	173.50	-2	3,556	-0.06%
2021/12/30	13	182.54	13	182.15	174.50	0	3,488	0.00%
2021/12/29	11	167.73	12	170.46	178.00	-1	3,027	-0.03%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	1	147.00	0	0.00	147.50	1	2,492	0.04%
2021/12/24	4	135.75	5	134.40	141.50	-1	2,264	-0.04%
2021/12/22	1	125.00	1	128.00	128.00	0	1,989	0.00%
2021/12/21	13	126.04	16	125.94	116.50	-3	1,837	-0.16%
2021/12/20	1	116.50	1	121.00	123.00	0	1,581	0.00%
2021/12/17	3	113.17	1	114.00	112.00	2	1,486	0.13%
2021/12/16	1	108.00	0	0.00	109.50	1	1,414	0.07%
2021/12/07	0	0.00	1	92.10	92.10	-1	1,149	-0.09%
2021/12/02	1	81.70	0	0.00	81.80	1	1,019	0.10%
2021/11/30	1	80.30	0	0.00	80.10	1	1,008	0.10%
2021/11/26	0	0.00	2	81.00	80.50	-2	976	-0.20%
2021/11/25	0	0.00	2	82.50	82.30	-2	965	-0.21%
2021/11/23	4	87.73	0	0.00	83.50	4	939	0.43%
2021/11/19	0	0.00	2	81.80	81.90	-2	880	-0.23%
2021/11/12	0	0.00	1	83.00	83.50	-1	809	-0.12%
2021/11/11	1	90.10	0	0.00	83.60	1	773	0.13%
2021/11/10	7	92.30	15	93.91	89.20	-8	672	-1.19%
2021/11/08	11	88.41	2	87.50	80.10	9	413	2.18%
2021/09/14	0	0.00	2	70.00	72.00	-2	83	-2.39%
2021/05/04	0	0.00	8	65.50	65.70	-8	147	-5.41%
2021/04/12	0	0.00	1	68.50	67.50	-1	127	-0.78%
2021/04/09	1	67.50	0	0.00	67.90	1	127	0.78%
2021/04/07	1	68.70	0	0.00	68.00	1	125	0.80%
2021/04/06	1	68.50	0	0.00	69.00	1	123	0.81%
2021/04/01	0	0.00	1.2	67.49	67.80	-1.2	118	-0.99%
2021/03/31	8	65.90	0	0.00	65.90	8	112	7.14%
2021/01/25	0	0.00	20	61.08	61.00	-20	129	-15.48%
2021/01/20	0	0.00	1	60.90	60.90	-1	128	-0.78%
2021/01/07	0	0.00	2	64.90	64.40	-2	122	-1.64%
2020/12/23	1	65.00	0	0.00	65.00	1	116	0.86%
2020/12/18	21	66.32	0	0.00	66.00	21	121	17.31%
2020/12/04	0	0.00	1	64.30	65.30	-1	119	-0.84%
2020/09/07	1	68.40	1	68.90	68.70	0	529	0.00%
2020/09/04	2	69.35	2	69.75	69.40	0	527	0.00%
2020/08/07	2	77.55	1	75.80	75.80	1	445	0.22%
2020/08/06	1	78.20	0	0.00	76.60	1	433	0.23%
2020/08/05	1	77.60	1	79.00	78.90	0	420	0.00%
2020/07/30	1	80.50	2	80.30	80.20	-1	385	-0.26%
2020/07/29	1	78.90	0	0.00	80.00	1	368	0.27%
2020/07/28	1	78.80	1	78.00	75.10	0	339	0.00%
2020/07/22	1	68.10	1	67.70	68.30	0	198	0.00%
2020/07/20	0	0.00	1	59.70	60.90	-1	164	-0.61%
2020/07/17	1	60.80	0	0.00	59.90	1	157	0.63%
2020/01/09	0	0.00	2	47.80	47.80	-2	44	-4.46%
2019/12/25	0	0.00	1	50.50	50.50	-1	36	-2.77%
2019/12/24	1	50.50	0	0.00	50.50	1	33	2.98%
2019/01/16	0	0.00	2	38.90	38.85	-2	22	-8.94%
2018/11/27	2	40.60	0	0.00	40.35	2	38	5.15%
2018/11/16	0	0.00	1	40.40	40.10	-1	41	-2.41%
2018/10/22	0	0.00	1	39.50	39.50	-1	49	-2.02%
2018/10/19	0	0.00	1	39.25	39.30	-1	50	-1.98%
2018/10/05	2	42.50	0	0.00	42.25	2	49	4.00%