• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205張
  • 產業
    上市 化學類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2155847.4084854.77847.00-292,118-1.37%
2024/11/200836.0020841.00840.00-202,126-0.94%
2024/11/1870833.2900.00819.00702,1583.24%
2024/11/1550845.687850.43846.00432,1811.97%
2024/11/14110.1842.8360851.05851.0050.12,1862.29% 大買/
2024/11/1330877.6716888.00877.00142,1420.65%
2024/11/1254870.0662882.52873.00-82,140-0.37%
2024/11/1100.0044877.50878.00-442,119-2.08%
2024/11/0830861.8313869.38872.00172,1110.81%
2024/11/0700.00106862.25867.00-1062,126-4.99% 大賣/鉅額交易
2024/11/0611842.4500.00844.00112,1240.52%
2024/11/057850.007855.00853.0002,1530.00%
2024/11/0415847.002852.00848.00132,1970.59%
2024/11/0110835.0023.1854.24855.00-13.12,242-0.58%
2024/10/3028.2848.0140858.25851.00-11.82,269-0.52%
2024/10/28102.1850.7300.00844.00102.12,3144.41% 大買/鉅額交易
2024/10/2520872.5000.00873.00202,2890.87%
2024/10/2435874.5700.00874.00352,2791.54%
2024/10/2310878.0020888.25879.00-102,275-0.44%
2024/10/2210877.0000.00882.00102,2690.44%
2024/10/211.1883.5523.3881.72885.00-22.22,296-0.97%
2024/10/1823.3866.3500.00864.0023.32,2851.02%
2024/10/1700.00106.5868.59880.00-106.52,280-4.67% 大賣/鉅額交易
2024/10/1610.2821.1400.00838.0010.22,2250.46%
2024/10/156.3842.100.7845.00837.005.52,2210.25%
2024/10/1410.3830.170.2837.00837.0010.12,2180.45%
2024/10/1121.1848.960.1851.00849.00212,1980.95%
2024/10/0949867.371860.00858.00482,1862.20%
2024/10/0810.1864.9900.00872.0010.12,1690.46%
2024/10/0711876.0010898.00881.0012,1610.05%
2024/10/0400.0025885.64886.00-252,160-1.16%
2024/10/0133876.641893.00874.00322,1571.48%
2024/09/305883.202892.00887.0032,1730.14%
2024/09/272891.501896.00892.0012,1880.05%
2024/09/251904.091901.00904.0002,1940.00%
2024/09/2400.001890.00891.00-12,204-0.05%
2024/09/231.1890.911899.00890.000.12,2200.00%
2024/09/2000.0010906.00906.00-102,238-0.45%
2024/09/1900.001888.00901.00-12,245-0.04%
2024/09/182869.5227868.89875.00-252,270-1.10%
2024/09/162845.501858.00844.0012,3020.04%
2024/09/1325852.7600.00845.00252,3491.06%
2024/09/1210.1872.9000.00865.0010.12,3330.43%
2024/09/1100.002945.50959.00-22,265-0.09%
2024/09/101.1921.360958.00920.001.12,2190.05%
2024/09/090946.0000.00954.0002,1930.00%
2024/09/054967.754959.52943.0002,1520.00%
2024/09/046.1964.212971.50951.004.12,0860.19%
2024/09/038993.5010.2978.53989.00-2.22,028-0.11%
2024/09/021928.0422938.70959.00-211,963-1.07%
2024/08/3000.000921.00921.0001,9140.00%
2024/08/2800.000.2923.75924.00-0.21,886-0.01%
2024/08/2700.0010.1928.87908.00-10.11,896-0.53%
2024/08/2610930.991.1933.63889.008.91,8850.47%
2024/08/230.2880.0000.00897.000.21,8260.01%
2024/08/220889.0000.00883.0001,8210.00%
2024/08/218.1884.6661892.92896.00-52.91,807-2.93%
2024/08/204871.2500.00870.0041,7870.22%
2024/08/193872.009881.44880.00-61,793-0.34%
2024/08/1600.0031844.81843.00-311,755-1.77%
2024/08/1510817.0010.1832.97831.00-0.11,741-0.01%
2024/08/1430827.0041838.37824.00-111,781-0.62%
2024/08/131806.000.1807.00803.0011,7890.05%
2024/08/0911823.0911838.09809.0001,8420.00%
2024/08/0841.1823.3600.00806.0041.11,8382.24%
2024/08/072.1808.6347819.79845.00-451,869-2.40%
2024/08/0615756.2014765.93769.0011,8470.05%
2024/08/0555784.458803.00765.00471,8102.60%
2024/08/024.1864.8500.00850.004.11,7820.23%
2024/08/011859.0010.1895.98886.00-9.11,791-0.51%
2024/07/3100.0030840.00862.00-301,822-1.65%
2024/07/301780.241798.00810.0001,8220.00%
2024/07/2930.1802.6600.00790.0030.11,8351.64%
2024/07/230825.0000.00816.0001,8550.00%
2024/07/220.2801.6700.00796.000.21,8650.01%
2024/07/191869.0000.00849.0011,8400.05%
2024/07/1817877.6500.00880.00171,8670.91%
2024/07/170.2885.0700.00890.000.21,8710.01%
2024/07/1600.006904.31884.00-61,926-0.31%
2024/07/1510870.0017885.35889.00-71,974-0.35%
2024/07/1113880.234887.00871.0092,0100.45%
2024/07/0912.3870.180.1880.00871.0012.22,0860.59%
2024/07/0844889.800.1893.00889.0043.92,0762.11%
2024/07/051909.0300.00907.0012,0700.05%
2024/07/041.3921.8300.00918.001.32,0770.06%
2024/07/021.4893.571896.00897.000.42,0980.02%
2024/07/0100.001910.00896.00-12,126-0.05%
2024/06/281.9900.3000.00891.001.92,1740.09%
2024/06/273910.001930.95911.0022,1730.09%
2024/06/2600.0016918.81920.00-162,151-0.74%
2024/06/254875.5013889.38889.00-92,121-0.42%
2024/06/2423.7897.581.2893.50882.0022.52,0921.07%
2024/06/212928.4946933.43924.00-442,040-2.16%
2024/06/200.1877.0020874.71879.00-19.91,993-1.00%
2024/06/1900.0014849.00846.00-141,965-0.71%
2024/06/1719839.0020851.50838.00-12,013-0.05%
2024/06/142.1833.9300.00838.002.12,0070.10%
2024/06/1300.0068836.88838.00-682,014-3.38%
2024/06/120.2812.0000.00812.000.22,0140.01%
2024/06/115816.005828.00807.0002,0400.00%
2024/06/0748.6820.2700.00820.0048.62,1032.31%
2024/06/060.2835.008838.75840.00-7.82,125-0.37%
2024/06/0427829.5928839.75829.00-12,264-0.04%
2024/06/039830.568837.25830.0012,3330.04%
2024/05/3152.2833.301856.00827.0051.22,4212.11%
2024/05/3000.005858.06857.00-52,423-0.21%
2024/05/294829.0014850.71840.00-102,488-0.40%
2024/05/281832.0058839.81836.00-572,567-2.22%
2024/05/2714820.002.1832.40827.0011.92,5950.46%
2024/05/2411815.3613826.69815.00-22,670-0.07%
2024/05/2334816.9700.00809.00342,7761.22%
2024/05/227837.1400.00834.0072,7870.25%
2024/05/217837.1400.00835.0072,7930.25%
2024/05/2012.1845.4700.00839.0012.12,8150.43%
2024/05/172.2854.031.1858.00861.001.12,8140.04%
2024/05/160.1834.0000.00834.000.12,8110.00%
2024/05/151822.0027835.81834.00-262,821-0.92%
2024/05/130.2830.4500.00808.000.22,8220.01%
2024/05/100787.0022.5781.78783.00-22.52,773-0.81%
2024/05/0910762.0010780.00760.0002,7740.00%
2024/05/0812758.5011.5766.26773.000.52,7870.02%
2024/05/0721746.6322761.82745.00-12,811-0.04%
2024/05/0624758.7500.00752.00242,8040.86%
2024/05/0313.1804.4900.00794.0013.12,7610.47%
2024/05/0200.001822.00825.00-12,771-0.04%
2024/04/3000.000.1807.00819.00-0.12,8170.00%
2024/04/290808.0011809.00808.00-112,819-0.39%
2024/04/260780.0000.00779.0002,8160.00%
2024/04/240.1772.931783.00778.00-0.92,833-0.03%
2024/04/230.2735.0000.00733.000.22,8320.01%
2024/04/223755.050.1763.00730.0032,8520.10%
2024/04/1916.1788.0200.00764.0016.12,8360.57%
2024/04/183.1806.8900.00810.003.12,8020.11%
2024/04/1710831.0000.00829.00102,8280.35%
2024/04/164.1827.054.1841.68821.000.12,8500.00%
2024/04/1510902.0010923.00900.0002,8620.00%
2024/04/1200.003906.00917.00-32,993-0.10%
2024/04/1110907.0000.00904.00103,0720.33%
2024/04/1025921.5210935.00915.00153,1300.48%
2024/04/0929923.382925.00920.00273,1510.86%
2024/04/085940.0100.00942.0053,1380.16%
2024/04/031990.0000.00965.0013,1130.03%
2024/04/020933.001950.00951.00-13,095-0.03%
2024/04/013909.3324914.92907.00-213,059-0.69%
2024/03/2900.001.3901.76898.00-1.33,064-0.04%
2024/03/270897.000.3897.00892.00-0.33,238-0.01%
2024/03/2621893.1900.00888.00213,2790.64%
2024/03/2500.0017910.29900.00-173,284-0.52%
2024/03/2216892.131897.00894.00153,3020.45%
2024/03/211917.0018908.11919.00-173,298-0.52%
2024/03/2017.2893.1000.00883.0017.23,2890.52%
2024/03/191908.033911.33908.00-23,311-0.06%
2024/03/150892.0000.00889.0003,4090.00%
2024/03/1412.1892.4912905.92898.000.13,4120.00%
2024/03/131.1900.1400.00898.001.13,4100.03%
2024/03/1200.0018929.00927.00-183,388-0.53%
2024/03/111.1903.1700.00915.001.13,4430.03%
2024/03/0818.5911.721.5898.87879.00173,5010.48%
2024/03/072.1972.957963.57940.00-4.93,475-0.14%
2024/03/0610.21048.666.11039.49978.004.13,5020.12%
2024/03/0531031.8351055.001025.00-23,444-0.06%
2024/03/0421062.342.21067.771050.00-0.23,440-0.01%
2024/03/011.11003.912.21008.731020.00-1.13,381-0.03%
2024/02/290.4943.101962.00968.00-0.63,315-0.02%
2024/02/273.1942.333948.67948.000.13,3120.00%
2024/02/261.4940.5235.1926.54950.00-33.73,261-1.03%
2024/02/230871.003884.00869.00-33,180-0.09%
2024/02/220862.6700.00858.0003,2150.00%
2024/02/210.1875.0000.00865.000.13,2790.00%
2024/02/204.1878.491.2885.76871.002.93,3350.09%
2024/02/1910.2843.0010855.00871.000.23,3450.00%
2024/02/163855.0000.00849.0033,4010.09%
2024/02/1500.002845.04873.00-23,476-0.06%
2024/02/0200.0011844.73839.00-113,657-0.30%
2024/02/0112831.0100.00832.00123,7070.32%
2024/01/3100.001.1867.62842.00-1.13,750-0.03%
2024/01/300.4877.0000.00868.000.43,8070.01%
2024/01/2900.001862.00865.00-13,848-0.03%
2024/01/2610827.0011838.00834.00-13,884-0.03%
2024/01/252843.891837.00830.0013,9880.03%
2024/01/242876.002869.00852.0004,0450.00%
2024/01/220.2838.350830.00840.000.24,1150.00%
2024/01/191.3841.491838.00833.000.34,1670.01%
2024/01/182845.512848.50836.0004,2220.00%
2024/01/173841.003838.70838.0004,2310.00%
2024/01/1612868.171857.00857.00114,2240.26%
2024/01/157874.577884.86881.0004,2420.00%
2024/01/122889.001875.00874.0014,2500.02%
2024/01/112871.0014888.71894.00-124,278-0.28%
2024/01/101868.002876.00864.00-14,259-0.02%
2024/01/094.1866.492865.00865.002.14,2950.05%
2024/01/086859.358858.38870.00-24,269-0.05%
2024/01/053815.0012818.33823.00-94,201-0.21%
2024/01/048793.8834800.06801.00-264,183-0.62%
2024/01/037762.8600.00761.0074,1570.17%
2024/01/0220788.8000.00782.00204,2150.47%
2023/12/292805.492799.00798.0004,2460.00%
2023/12/281802.001805.00804.0004,2540.00%
2023/12/2715803.932802.00797.00134,2910.30%
2023/12/261818.001814.00810.0004,3050.00%
2023/12/2500.001814.00820.00-14,308-0.02%
2023/12/226836.0031831.03832.00-254,285-0.58%
2023/12/211800.0011801.82802.00-104,221-0.24%
2023/12/201791.001796.00791.0004,2380.00%
2023/12/1921788.951778.00781.00204,2670.47%
2023/12/182786.007800.57805.00-54,272-0.12%
2023/12/156788.502794.99787.0044,2920.09%
2023/12/1433804.1232786.34786.0014,3260.02%
2023/12/131802.0022806.82799.00-214,348-0.48%
2023/12/1223789.431767.00778.00224,3530.51%
2023/12/112796.572801.00795.0004,3540.00%
2023/12/0824812.4221801.90802.0034,3620.07%
2023/12/072799.031800.00805.0014,3880.02%
2023/12/0615828.5116822.56796.00-14,384-0.02%
2023/12/0537.1841.3912831.00828.0025.14,3320.58%
2023/12/044915.504903.25898.0004,3200.00%
2023/12/0110919.8134.2915.67929.00-24.24,334-0.56%
2023/11/3000.001.2890.17887.00-1.24,310-0.03%
2023/11/295872.804881.75870.0014,3580.02%
2023/11/281850.041863.59860.0004,4630.00%
2023/11/271.2859.261853.00848.000.24,5210.00%
2023/11/241868.351890.00859.0004,6020.00%
2023/11/2221.1910.0011922.27907.0010.14,7320.21%
2023/11/2110905.0100.00905.00104,7720.21%
2023/11/2024.2936.172922.00923.0022.24,8140.46%
2023/11/172981.508986.63966.00-64,783-0.13%
2023/11/165972.205963.80967.0004,7700.00%
2023/11/153975.003944.67958.0004,7620.00%
2023/11/143932.0013936.21959.00-104,826-0.21%
2023/11/1319.3931.5900.00893.0019.34,7790.40%
2023/11/104997.505993.60982.00-14,693-0.02%
2023/11/0911025.0011030.001030.0004,6490.00%
2023/11/0841046.2521042.501045.0024,6720.04%
2023/11/0721040.1541050.001040.00-24,685-0.04%
2023/11/0611025.0018984.191010.00-174,686-0.36%
2023/11/0329962.3413976.85945.00164,6860.34%
2023/11/0214.8964.6517986.29972.00-2.24,680-0.05%
2023/11/011972.9300.00981.0014,6080.02%
2023/10/317.2996.5400.00968.007.24,5550.16%
2023/10/272.11087.8111070.001075.001.14,5730.02%
2023/10/2641146.2511200.001135.0034,5460.07%
2023/10/2511160.0000.001155.0014,5070.02%
2023/10/2400.0011200.001200.00-14,544-0.02%
2023/10/2311165.0000.001165.0014,5860.02%
2023/10/2011190.0000.001220.0014,5570.02%
2023/10/1921192.507.11224.861235.00-5.14,543-0.11%
2023/10/1811180.0011165.001170.0004,5410.00%
2023/10/171.11232.6211170.001165.000.14,5500.00%
2023/10/1611190.0041201.251235.00-34,523-0.07%
2023/10/1331193.3321197.501185.0014,5210.02%
2023/10/1221165.0031136.951180.00-14,495-0.02%
2023/10/1121084.9021112.501075.0004,4840.00%
2023/10/063.11088.3621077.501090.001.14,5330.02%
2023/10/0521085.002.11100.241120.00-0.14,5290.00%
2023/10/0421040.0011050.001030.0014,5710.02%
2023/10/030.61070.0000.001050.000.64,6110.01%
2023/10/0200.0001150.001165.0004,6590.00%
2023/09/2801127.5000.001105.0004,7430.00%
2023/09/2711140.001.11155.001135.00-0.14,8610.00%
2023/09/2600.0011130.001115.00-14,946-0.02%
2023/09/2521145.0011130.001160.0014,9630.02%
2023/09/2211075.0011080.001090.0005,0020.00%
2023/09/211.11042.7311055.001045.000.15,0740.00%
2023/09/2000.0021065.001030.00-25,125-0.04%
2023/09/192.21095.2321175.001070.000.25,0980.00%
2023/09/180.11152.5000.001155.000.15,0710.00%
2023/09/1500.0011185.001185.00-15,020-0.02%
2023/09/1411155.000.11110.001140.000.94,9870.02%
2023/09/1321050.0000.001070.0024,9790.04%
2023/09/120.11030.0000.001040.000.15,0550.00%
2023/09/111.21042.6521065.001055.00-0.85,052-0.02%
2023/09/0711100.0031118.331095.00-25,116-0.04%
2023/09/061.11104.0911030.001045.000.15,0450.00%
2023/09/0551063.007.11064.201090.00-2.15,000-0.04%
2023/09/0400.0011005.00997.00-14,978-0.02%
2023/09/012981.001.1984.45990.000.95,0380.02%
2023/08/300.1889.0000.00912.000.14,9620.00%
2023/08/292861.502.1876.39880.00-0.15,0270.00%
2023/08/281810.0000.00810.0015,0050.02%
2023/08/2400.003.1819.55850.00-3.14,983-0.06%
2023/08/220.1806.0000.00792.000.14,9130.00%
2023/08/2100.001791.00787.00-14,909-0.02%
2023/08/182773.8500.00756.0024,9340.04%
2023/08/172790.5000.00813.0024,8870.04%
2023/08/1600.001766.00771.00-14,905-0.02%
2023/08/151774.001764.00776.0004,9420.00%
2023/08/141757.0000.00743.0015,0020.02%
2023/08/111758.001777.00772.0005,0620.00%
2023/08/101750.001794.00750.0005,0580.00%
2023/08/091835.0000.00833.0015,0700.02%
2023/08/041839.0000.00842.0015,2240.02%
2023/07/311979.001993.00938.0005,3310.00%
2023/07/2800.001950.00950.00-15,415-0.02%
2023/07/2700.001920.00925.00-15,565-0.02%
2023/07/262965.001960.00898.0015,6340.02%
2023/07/2500.008880.00911.00-85,649-0.14%
2023/07/2400.001869.00829.00-15,778-0.02%
2023/07/211835.0000.00841.0015,7520.02%
2023/07/201786.001792.00806.0005,6990.00%
2023/07/191768.0000.00774.0015,6510.02%
2023/07/1800.001787.00779.00-15,611-0.02%
2023/07/178770.002767.50767.0065,5540.11%
2023/07/143743.672743.00757.0015,4980.02%
2023/07/131699.0012711.92712.00-115,438-0.20%
2023/07/121693.004718.25722.00-35,340-0.06%
2023/07/112689.0000.00679.0025,2560.04%
2023/07/102651.001655.00658.0015,1660.02%
2023/07/0710654.0000.00655.00105,1150.20%
2023/07/061647.002657.00660.00-15,028-0.02%
2023/07/054623.754624.50649.0004,9480.00%
2023/07/045576.003576.00590.0024,8600.04%
2023/07/031534.0000.00555.0014,7680.02%
2023/06/302550.502561.00552.0004,7100.00%
2023/06/292575.002568.00575.0004,6180.00%
2023/06/283549.3381531.89542.00-784,509-1.73%
2023/06/2745514.3320524.00517.00254,4230.57%
2023/06/2658515.3100.00515.00584,5071.29%
2023/06/201531.0000.00530.0014,8860.02%
2023/06/1900.001552.00544.00-15,080-0.02%
2023/06/1600.0012567.92562.00-125,139-0.23%
2023/06/1420518.0020526.00528.0005,2320.00%
2023/06/132531.0023530.48531.00-215,286-0.40%
2023/06/121517.001522.00516.0005,2740.00%
2023/06/0910516.0000.00514.00105,4340.18%
2023/06/0816518.564523.75518.00125,5130.22%
2023/06/074553.004533.00533.0005,5770.00%
2023/06/065548.2013540.85550.00-85,565-0.14%
2023/06/0500.0055523.18522.00-555,695-0.97%
2023/06/0266516.741565.00506.00655,8001.12%
2023/06/017543.8638546.32553.00-315,780-0.54%
2023/05/3110525.0000.00527.00105,9180.17%
2023/05/3023545.172538.00538.00215,9770.35%
2023/05/291562.001550.00550.0006,1640.00%
2023/05/2612562.082559.00556.00106,4990.15%
2023/05/251560.001577.00560.0006,5930.00%
2023/05/2411555.2712565.50563.00-16,653-0.02%
2023/05/233.1583.871565.00565.002.16,6940.03%
2023/05/2200.001589.00599.00-16,674-0.01%
2023/05/192582.002579.00578.0006,6690.00%
2023/05/182565.5000.00558.0026,6850.03%
2023/05/177541.299548.00557.00-26,750-0.03%
2023/05/162527.002521.50520.0006,7140.00%
2023/05/154538.502522.00522.0026,7120.03%
2023/05/123531.003538.33546.0006,8060.00%
2023/05/111521.001527.00520.0006,8160.00%
2023/05/101528.003539.00528.00-26,948-0.03%
2023/05/093528.003519.33515.0007,1010.00%
2023/05/083523.001523.00511.0027,0940.03%
2023/05/051549.001548.00548.0007,1030.00%
2023/05/043527.672535.50545.0017,1120.01%
2023/05/031516.001522.00530.0007,2340.00%
2023/05/023497.003502.33517.0007,2320.00%
2023/04/2800.001467.67470.50-17,254-0.01%
2023/04/272425.0300.00428.0027,4630.03%
2023/04/212439.5000.00435.0028,4640.02%
2023/04/182454.5000.00454.5029,1460.02%
2023/04/1300.001438.50438.50-19,623-0.01%
2023/04/1200.005434.40436.50-59,734-0.05%
2023/04/101412.0000.00437.0019,8050.01%
2023/04/074379.505390.90400.00-19,816-0.01%
2023/04/0600.002359.00364.00-29,765-0.02%
2023/03/3100.001340.50348.00-19,778-0.01%
2023/03/3000.0020333.00335.00-209,864-0.20%
2023/03/291327.501330.00329.5009,9090.00%
2023/03/2800.001312.00320.50-19,950-0.01%
2023/03/273319.0045324.80322.50-429,937-0.42%
2023/03/2462320.7100.00307.00629,8430.63%
2023/03/232331.5032339.59333.00-309,649-0.31%
2023/03/221331.0035322.56330.50-349,436-0.36%
2023/03/2129310.3322314.98308.0079,2290.08%
2023/03/209306.6723311.39305.00-149,190-0.15%
2023/03/1744301.2031307.29306.50139,2060.14%
2023/03/164303.884305.63307.0009,0550.00%
2023/03/1511307.6410306.45302.0018,9930.01%
2023/03/1422304.894307.00299.00188,9300.20%
2023/03/1032322.191320.50321.50318,6850.36%
2023/03/092337.753335.67335.00-18,591-0.01%
2023/03/085333.802345.00341.0038,4740.04%
2023/03/075353.802354.50347.5038,2640.04%
2023/03/063344.671348.50348.0028,1700.02%
2023/03/039331.2214333.54338.00-58,065-0.06%
2023/03/021316.0021317.55318.00-207,875-0.25%
2023/03/01100311.0473314.29307.50277,7580.35%
2023/02/2428351.9345343.60339.00-177,589-0.22%
2023/02/2327345.3327348.44356.0007,2520.00%
2023/02/2200.001306.00324.00-17,156-0.01%
2023/02/201300.5024312.44312.50-237,095-0.32%
2023/02/178303.138302.88301.0007,0390.00%
2023/02/1622305.892309.00306.00207,0170.28%
2023/02/157307.9313306.81310.00-66,954-0.09%
2023/02/1400.001290.50297.50-16,802-0.01%
2023/02/133289.331286.00289.5026,7220.03%
2023/02/1011297.6410300.65286.0016,7100.01%
2023/02/098299.562297.00291.5066,5400.09%
2023/02/088296.0616293.41299.50-86,420-0.12%
2023/02/0715285.9015286.53293.5006,2410.00%
2023/02/065264.805265.90267.0005,9990.00%
2023/02/0300.0013257.04260.50-135,925-0.22%
2023/02/0222271.202270.75269.50205,7940.35%
2023/02/015280.804284.00271.0015,6880.02%
2023/01/311278.501287.00288.0005,4390.00%
2023/01/303288.001283.00283.0025,2670.04%
2023/01/178277.6913275.12276.00-55,107-0.10%
2023/01/16134268.28139273.54275.00-54,814-0.10% 大買/大賣/
2023/01/131264.5021263.21254.50-204,476-0.45%
2023/01/1215256.7347257.40272.00-324,215-0.76%
2023/01/116246.9211245.86251.00-53,927-0.13%
2023/01/1010240.3012241.46246.00-23,669-0.05%
2023/01/0919220.665225.80234.00143,3330.42%
2023/01/046204.504207.75209.5022,9610.07%
2023/01/031190.003193.00195.50-22,701-0.07%
2022/12/304187.634185.88178.0002,6520.00%
2022/12/295184.304183.38187.0012,5900.04%
2022/12/282180.002180.25180.0002,6070.00%
2022/12/272179.503177.50178.50-12,593-0.04%
2022/12/261169.001170.00169.0002,5430.00%
2022/12/233172.333173.17172.0002,5340.00%
2022/12/225185.704179.88180.0012,5030.04%
2022/12/212185.001185.00185.0012,4070.04%
2022/12/201179.502177.75168.50-12,357-0.04%
2022/12/191172.000.3172.38173.000.72,3100.03%
2022/12/160.1175.2600.00176.500.12,3110.00%
2022/12/150.1178.500.1180.00179.0002,3070.00%
2022/12/140175.2300.00177.0002,3080.00%
2022/12/133.1175.293174.67173.000.12,3170.00%
2022/12/124.1180.134179.63177.500.12,3090.00%
2022/12/083169.173.2169.56171.00-0.22,175-0.01%
2022/12/0700.003169.50165.50-32,180-0.14%
2022/12/062.1168.3900.00164.502.12,1740.10%
2022/12/050.1169.2517170.53168.50-16.92,176-0.78%
2022/12/022.1171.743175.83171.00-12,201-0.04%
2022/12/016171.4211171.77172.00-52,180-0.23%
2022/11/301166.0020167.65169.00-192,193-0.86%
2022/11/291166.501166.00167.5002,2220.00%
2022/11/284173.3823173.93173.50-192,199-0.86%
2022/11/251166.502167.74165.00-12,127-0.05%
2022/11/243.3162.6135163.79164.00-31.72,076-1.53%
2022/11/2300.0013161.12163.00-132,040-0.64%
2022/11/2200.007161.07159.50-72,025-0.35%
2022/11/212158.759158.06158.50-71,967-0.36%
2022/11/184157.7524158.04157.50-201,949-1.03%
2022/11/171155.0000.00154.0011,9210.05%
2022/11/1500.0030133.50134.50-301,752-1.71%
2022/11/1442131.6912131.50132.00301,7491.72%
2022/11/0900.0050125.50126.00-501,642-3.04%
2022/11/08150124.92200124.88124.50-501,629-3.07% 大買/大賣/
2022/11/0771121.5071123.15122.0001,5660.00%
2022/11/03217121.92117122.43123.001001,5186.59% 大買/大賣/
2022/11/02263117.55267118.42120.00-41,469-0.27% 大買/大賣/
2022/11/0100.001115.50115.00-11,424-0.07%
2022/10/265107.3000.00107.0051,3750.36%
2022/10/2400.005112.20108.50-51,342-0.37%
2022/10/215112.501113.50110.5041,3290.30%
2022/10/2000.003112.50111.00-31,313-0.23%
2022/10/1700.0017114.41116.50-171,277-1.33%
2022/10/1400.006123.92123.00-61,244-0.48%
2022/10/132118.5027119.96118.50-251,231-2.03%
2022/10/071138.0000.00129.5011,1730.09%
2022/10/0600.001138.00135.00-11,107-0.09%
2022/10/052134.0011135.55136.00-91,044-0.86%
2022/09/2900.000.2123.00121.00-0.2902-0.02%
2022/09/280.1130.0000.00124.500.18910.01%
2022/09/230.1132.0000.00131.000.18500.01%
2022/09/211.1130.601130.50130.500.18310.01%
2022/09/191139.501139.50139.5007830.00%
2022/09/121139.501143.00136.5006490.00%
2022/09/081133.001135.50141.5006090.00%
2022/09/0100.001127.50127.00-1454-0.22%
2022/08/3000.001129.50128.50-1475-0.21%
2022/08/2600.001124.50128.00-1465-0.21%
2022/08/251123.0000.00123.0014420.23%
2022/08/242125.0000.00122.5024220.47%
2022/08/1900.0019120.11125.00-19367-5.17%
2022/08/1100.003112.50111.50-3274-1.09%
2022/07/2000.0012105.00104.00-12267-4.48%
2022/07/0100.001109.00106.00-1249-0.40%
2022/06/301110.5000.00109.5012470.40%
2022/06/1400.004112.50114.50-4214-1.87%
2022/06/0900.001116.00117.00-1202-0.49%
2022/06/084116.0000.00116.0041982.02%
2022/06/071112.0000.00111.0012130.47%
2022/05/3000.001104.50105.00-1197-0.51%
2022/05/1900.00199.90101.00-1207-0.48%
2022/05/1810101.0000.00101.50102104.76%
2022/05/1000.00299.2599.70-2214-0.93%
2022/05/04195.4000.0094.9012250.44%
2022/05/0300.000.694.5094.60-0.6228-0.26%
2022/04/29196.3000.0095.8012290.44%
2022/04/28199.2000.0097.7012290.44%
2022/04/2600.001100.50100.50-1242-0.41%
2022/04/212100.5000.00101.5022590.77%
2022/04/1400.00499.3099.40-4265-1.51%
2022/04/074103.501101.0099.2032581.16%
2022/04/0100.00196.4096.00-1246-0.41%
2022/03/28196.0000.0095.8012440.41%
2022/01/201110.509110.56111.00-8121-6.56%
2022/01/1800.001112.50110.00-1111-0.90%
2022/01/1700.003107.67112.00-3107-2.79%
2022/01/1000.004104.13104.50-488-4.53%
2022/01/0700.001104.50103.50-187-1.14%
2021/12/2900.001105.00104.00-180-1.24%
2021/12/1300.006104.83105.50-681-7.32%
2021/10/27499.9800.00101.0041033.88%
2021/10/254101.3800.00100.5041013.93%
2021/10/221101.0000.00101.5011010.98%
2021/10/211101.0000.00102.0011030.97%
2021/10/1300.00199.0099.00-1111-0.89%
2021/09/1500.001102.00102.00-1132-0.75%
2021/09/0800.002100.0099.60-2138-1.44%
2021/08/3100.001103.00103.00-1130-0.77%
2021/08/131101.5000.00100.0011530.65%
2021/08/11197.0000.0097.8011580.63%
2021/08/09494.7500.0095.5041632.44%
2021/08/05396.9300.0096.0031691.77%
2021/08/04299.3000.0098.6021721.16%
2021/08/03499.2500.0099.1041762.27%
2021/08/02799.3900.00101.0071803.88%
2021/07/30299.5000.00100.0021801.11%
2021/07/22299.5500.0099.1021901.05%
2021/07/21299.5500.0098.7021911.05%
2021/07/154104.0000.00103.5041952.05%
2021/07/081106.0000.00105.5012150.46%
2021/07/0200.004104.50104.00-4232-1.72%
2021/06/292105.7500.00106.0022390.83%
2021/06/161107.5000.00107.0012480.40%
2021/06/0700.001111.50111.00-1260-0.38%
2021/06/035107.8000.00108.0052631.90%
2021/05/285106.5000.00106.5052851.75%
2021/05/211108.0000.00107.0012900.34%
2021/05/125122.4000.00124.0052571.94%
2021/05/055130.0000.00127.5052432.05%
2021/04/235130.0000.00130.0052322.15%
2021/04/2000.000.2133.50134.00-0.2228-0.09%
2021/04/193134.0000.00133.5032291.31%
2021/04/1612137.501137.00137.00112244.90%
2021/04/155137.3020137.25137.00-15217-6.89%
2021/04/1428135.1800.00135.002821512.99%
2021/04/1320135.4800.00133.00202139.37%
2021/04/1217135.2600.00134.50172118.05%
2021/04/093136.001137.50135.0022150.93%
2021/04/085139.8000.00138.0052132.34%
2021/03/3000.002134.00133.00-2197-1.01%
2021/03/252134.5000.00134.0022010.99%
2021/03/225133.8000.00134.0051972.53%
2021/03/101132.5000.00131.5012160.46%
2021/03/0900.001131.50131.50-1241-0.41%
2021/03/081134.5000.00134.0013100.32%
2021/03/054128.1300.00128.5043171.26%
2021/03/044128.5000.00128.5043221.24%
2021/02/2400.000128.00129.000323-0.01%
2021/02/2300.000125.00125.500324-0.01%
2021/02/221124.5000.00125.5013320.30%
2021/02/050121.0000.00119.5003480.01%
2021/02/024119.7500.00119.5043571.12%
2021/02/011120.0000.00119.5013640.27%
2021/01/283121.5000.00120.5033650.82%
2021/01/275123.9000.00122.5053681.36%
2021/01/261122.5000.00122.5013690.27%
2021/01/222121.5000.00121.0023780.53%
2021/01/213122.1700.00121.5033820.78%
2021/01/202122.2600.00121.5023890.52%
2021/01/193123.3300.00123.0033890.77%
2021/01/186123.5000.00124.0063941.52%
2021/01/153123.8300.00122.0033980.75%
2021/01/125125.2000.00124.0054061.23%
2021/01/114126.7500.00126.0044100.97%
2021/01/0823127.4300.00127.50234195.48%
2020/12/091128.5000.00128.5019200.11%
2020/12/0300.002135.00130.50-2921-0.22%
2020/12/022144.754144.25140.50-2896-0.22%
2020/12/012127.0000.00139.5028240.24%
2020/11/202131.5000.00128.0027890.25%
2020/10/306129.3300.00126.0067460.80%
2020/10/2900.001129.50129.00-1746-0.13%
2020/10/231138.0000.00138.5017290.14%
2020/10/132150.5000.00146.0027000.29%
2020/09/301144.507144.57142.50-6625-0.96%
2020/09/2900.002149.00145.50-2606-0.33%
2020/09/254141.3800.00137.0045780.69%
2020/09/243146.501145.00144.5025530.36%
2020/09/2200.001154.00148.00-1501-0.20%
2020/09/2110154.0000.00153.00104622.16%
2020/09/183158.0013159.31151.00-10431-2.32%
2020/09/1700.000.1145.50145.50-0.1301-0.03%
2020/09/1600.001132.00132.50-1254-0.39%
2020/09/1500.0010128.25130.00-10240-4.16%
2020/08/1100.008126.94127.50-8225-3.54%
2020/08/1000.001128.50128.00-1232-0.43%
2020/08/0700.008125.94126.00-8236-3.39%
2020/08/061126.0000.00126.0012520.40%
2020/07/313131.5000.00131.5032811.06%
2020/07/3000.001131.00131.50-1283-0.35%
2020/07/2200.002134.00133.00-2284-0.70%
2020/07/0800.003124.50124.00-3262-1.14%
2020/07/063122.506122.92123.50-3258-1.16%
2020/07/031120.007120.14121.50-6255-2.35%
2020/07/0200.007118.43119.00-7254-2.75%
2020/06/091127.0000.00126.5013210.31%
2020/06/033126.0000.00127.5033380.89%
2020/06/021126.0000.00126.0013370.30%
2020/05/2000.001125.50125.50-1337-0.30%
2020/05/1200.002120.00121.50-2322-0.62%
2020/05/082121.0000.00119.0023180.63%
2020/05/072117.002118.00122.0003070.00%
2020/04/2100.001105.50103.50-1321-0.31%
2020/04/0900.003102.00103.00-3337-0.89%
2020/03/3100.00796.2996.10-7356-1.96%
2020/03/1600.004102.5098.00-4315-1.27%
2020/03/131103.5000.00104.0013040.33%
2020/03/1200.009116.78115.00-9296-3.04%
2020/03/111127.002129.50127.00-1291-0.34%
2020/03/0900.003133.50131.00-3287-1.04%
2020/02/2600.001135.00135.00-1280-0.36%
2020/02/245135.5000.00134.0052821.77%
2020/02/205134.5000.00135.5052901.72%
2020/02/185133.1000.00134.0052851.75%
2020/02/0500.001124.50123.50-1258-0.39%
2020/01/155130.0000.00129.5052252.22%
2019/12/2400.001120.50120.00-1189-0.53%
2019/12/1900.002122.50122.50-2186-1.07%
2019/12/092120.2500.00119.0021791.11%
2019/11/291113.502112.50112.50-1182-0.55%
2019/11/201113.001115.00114.0001700.00%
2019/11/191118.5000.00117.5011650.60%
2019/11/1300.003122.50122.50-3160-1.87%
2019/10/2410127.8000.00126.50101636.11%
2019/10/231128.5000.00128.0011580.63%
2019/10/090.3123.0000.00124.000.31510.20%
2019/10/072128.5000.00126.5021591.26%
2019/10/041127.0000.00128.5011570.63%
2019/09/273127.0000.00125.0031551.92%
2019/09/243123.6700.00124.5031621.84%
2019/09/101127.5000.00127.0011640.61%
2019/08/291144.0000.00145.5011850.54%
2019/08/282143.5000.00143.5021861.07%
2019/08/163145.5000.00145.0032021.48%
2019/08/154143.5000.00144.5042061.94%
2019/08/073144.3300.00146.0032231.34%
2019/07/301139.5000.00138.5012170.46%
2019/07/175141.4000.00141.5052372.10%
2019/07/161147.0000.00145.0012460.40%
2019/07/155149.3000.00148.5052462.03%
2019/07/122151.7500.00151.5022470.81%
2019/07/106152.5000.00150.5062432.47%
2019/07/094153.5000.00152.5042491.61%
2019/07/042151.7500.00152.5022550.78%
2019/06/1300.0020164.38164.50-20244-8.17%
2019/06/1110162.6500.00161.00102424.13%
2019/06/0610163.207161.50161.0032301.30%
2019/06/0510160.503162.50160.0072213.15%
2019/05/3100.0021153.10154.50-21213-9.83%
2019/05/3000.004152.00152.00-4208-1.92%
2019/05/245149.0000.00150.0052102.37%
2019/05/2315153.0010152.00152.0052112.36%
2019/05/229150.4400.00149.0092084.32%
2019/05/206149.7500.00148.0062122.83%
2019/05/1400.001145.00146.50-1236-0.42%
2019/05/101145.5000.00146.0012330.43%
2019/05/0300.001144.50144.50-1235-0.42%
2019/04/191140.5000.00140.5012120.47%
2019/04/1600.005142.50137.50-5214-2.33%
2019/04/155140.0000.00140.5052112.36%
2019/03/2600.001135.50135.50-1290-0.34%
2019/02/2500.001136.00135.00-1283-0.35%
2019/02/2200.001135.50135.50-1282-0.35%
2019/02/181140.0000.00139.0012630.38%
2019/02/151139.001137.50139.0002520.00%
2019/02/142130.502131.00131.0002250.00%
2019/01/292130.7500.00130.0022220.90%
2019/01/2800.001132.50131.50-1224-0.45%
2019/01/241129.001128.50127.5002170.00%
2019/01/231124.5000.00127.0012160.46%
2018/12/2600.002137.00133.00-2173-1.16%
2018/12/2400.001143.00138.00-1150-0.66%
2018/12/221136.0000.00139.0011330.75%
2018/11/2800.003121.50121.50-368-4.37%
2018/11/1500.002121.50121.50-279-2.51%
2018/11/1300.002121.25121.50-279-2.50%
2018/11/023123.3300.00124.503783.80%
2018/10/311121.0000.00120.001831.20%
2018/10/1900.002120.25121.00-287-2.28%
2018/10/0900.005121.50123.50-583-5.99%
2018/10/082122.7500.00123.502822.41%
2018/10/041123.0000.00123.001921.09%
2018/09/071133.0000.00131.0011040.95%
2018/08/282128.5000.00128.5021091.83%
2018/08/274128.3800.00128.0041083.68%
2018/08/0800.001133.00133.00-1112-0.89%
2018/08/071133.5000.00132.0011110.90%
2018/07/2400.001121.50121.50-196-1.04%
2018/07/201120.0000.00121.0011001.00%
2018/01/0300.001173.00174.50-1157-0.63%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－7天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－8天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章