晶呈科技 (4768)-兆豐-南京券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
251.5
漲跌
▲4.0
漲幅
+1.62%
成交量
508張
產業
上櫃化工類股▲1.10%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	256.00	0	0.00	247.50	0	1,598	0.00%
2024/04/19	2	277.50	2	270.75	270.00	0	1,574	0.00%
2024/04/12	1	239.50	1	251.50	254.00	0	1,292	0.00%
2024/04/11	1	222.00	2	236.00	231.00	-1	1,230	-0.08%
2024/04/09	1	232.50	1	229.00	227.50	0	1,197	0.00%
2024/04/08	1	226.50	1	228.00	230.50	0	1,206	0.00%
2024/04/02	0	0.00	1	237.00	231.50	-1	1,180	-0.08%
2024/03/25	0	0.00	1	234.50	228.00	-1	1,050	-0.10%
2024/03/22	1	227.50	1	233.50	227.00	0	1,026	0.00%
2024/03/21	2	231.25	1	240.00	227.00	1	1,014	0.10%
2024/03/20	1	231.50	0	0.00	229.50	1	959	0.10%
2024/03/08	0	0.00	3	218.33	216.50	-3	787	-0.38%
2024/03/07	3	218.67	0	0.00	219.00	3	759	0.39%
2024/02/29	0	0.00	0.1	197.00	196.00	-0.1	695	-0.01%
2024/02/27	0	0.00	1	194.50	200.00	-1	688	-0.15%
2024/02/22	0	0.00	1	185.50	187.50	-1	619	-0.16%
2024/02/19	1	187.50	2	188.00	187.50	-1	663	-0.15%
2024/02/16	0	0.00	1	177.50	180.00	-1	682	-0.15%
2024/02/15	2	179.50	0	0.00	180.50	2	698	0.29%
2024/01/10	0	0.00	1	190.00	193.00	-1	652	-0.15%
2024/01/05	1	192.50	0	0.00	190.00	1	650	0.15%
2024/01/03	1	189.00	0	0.00	189.00	1	653	0.15%
2023/12/14	0	0.00	2	198.00	195.50	-2	769	-0.26%
2023/12/13	4	206.13	3	203.49	200.00	1	765	0.13%
2023/12/12	1	198.50	0	0.00	200.00	1	751	0.13%
2023/12/07	2	202.50	2	201.00	200.50	0	713	0.00%
2023/12/06	1	203.50	0	0.00	200.00	1	695	0.14%
2023/12/05	0	0.00	2	199.00	197.50	-2	665	-0.30%
2023/12/04	4	193.25	2	191.00	198.50	2	635	0.31%
2023/11/29	0	0.00	2	199.00	195.50	-2	607	-0.33%
2023/11/20	2	190.75	0	0.00	191.00	2	543	0.37%
2023/11/17	0	0.00	1	189.00	189.00	-1	535	-0.19%
2023/11/16	1	188.00	0	0.00	184.00	1	511	0.20%
2023/11/07	0	0.00	0.1	179.00	181.00	-0.1	476	-0.03%
2023/11/06	0	0.00	0	179.00	177.50	0	482	0.00%
2023/10/26	0	0.00	1	176.00	175.00	-1	574	-0.17%
2023/10/11	1	179.00	0	0.00	175.00	1	1,030	0.10%
2023/09/27	1	200.50	2	196.00	208.50	-1	1,033	-0.10%
2023/09/26	1	196.50	0	0.00	196.00	1	1,000	0.10%
2023/09/25	0	0.00	1	192.50	202.50	-1	985	-0.10%
2023/09/18	0	0.00	1	186.50	189.50	-1	931	-0.11%
2023/09/13	0	0.00	1	174.50	175.00	-1	902	-0.11%
2023/09/12	1	172.50	0	0.00	171.50	1	899	0.11%
2023/08/08	2	184.75	1	177.00	177.50	1	1,022	0.10%
2023/08/07	1	183.00	1	188.00	187.00	0	1,011	0.00%
2023/07/28	0.1	206.50	0	0.00	203.00	0.1	955	0.02%
2023/07/25	6	215.17	7	216.36	215.00	-1	878	-0.11%
2023/07/24	0	0.00	2	219.00	221.50	-2	854	-0.23%
2023/07/21	3	240.83	2	235.00	235.00	1	800	0.12%
2023/07/20	4	245.13	7	246.43	251.00	-3	750	-0.40%
2023/07/19	8	243.19	2	245.00	244.00	6	706	0.85%
2023/07/18	0	0.00	1	215.00	232.00	-1	631	-0.16%
2023/07/17	2	213.00	1	216.50	211.00	1	590	0.17%
2023/07/13	0	0.00	2	207.75	206.00	-2	548	-0.36%
2023/07/05	1	210.50	1	209.00	209.00	0	529	0.00%
2023/06/26	1	186.50	1	187.50	185.50	0	524	0.00%
2023/06/19	1	190.50	0	0.00	188.00	1	530	0.19%
2023/06/14	1	201.50	0	0.00	196.50	1	532	0.19%
2023/06/13	0	0.00	1	202.00	200.50	-1	523	-0.19%
2023/06/02	0	0.00	3	185.50	185.00	-3	558	-0.54%
2023/05/24	0	0.00	2	193.00	190.00	-2	656	-0.30%
2023/05/19	3	191.67	0	0.00	185.00	3	680	0.44%
2023/05/15	0	0.00	1	181.50	181.00	-1	651	-0.15%
2023/05/08	0	0.00	0.1	174.00	173.50	-0.1	743	-0.01%
2023/05/05	1	177.00	0	0.00	174.50	1	753	0.13%
2023/04/27	1	169.00	1	171.00	172.00	0	952	0.00%
2023/04/26	1	168.00	0	0.00	169.00	1	951	0.11%
2023/04/25	0	0.00	5	172.10	168.00	-5	953	-0.52%
2023/04/24	1	176.50	1	175.50	175.00	0	952	0.00%
2023/04/21	0	0.00	10	178.05	176.50	-10	974	-1.03%
2023/04/20	2	186.75	5	182.20	181.00	-3	993	-0.30%
2023/04/19	0	0.00	2	184.00	184.00	-2	992	-0.20%
2023/04/18	4	191.75	5	186.20	185.50	-1	992	-0.10%
2023/04/14	1	185.50	0	0.00	184.00	1	1,012	0.10%
2023/04/13	3	184.00	2	181.50	182.50	1	1,027	0.10%
2023/04/11	2	187.25	4	185.00	184.50	-2	1,033	-0.19%
2023/04/10	2	186.50	0	0.00	187.50	2	1,032	0.19%
2023/04/07	0	0.00	2	184.00	181.50	-2	1,022	-0.20%
2023/03/30	2	185.00	4	181.38	180.50	-2	1,027	-0.19%
2023/03/29	5	179.70	1	178.50	178.00	4	1,020	0.39%
2023/03/28	0	0.00	3	174.50	175.50	-3	1,024	-0.29%
2023/03/27	0	0.00	3	180.33	181.00	-3	1,018	-0.29%
2023/03/22	1	185.50	0	0.00	182.00	1	1,031	0.10%
2023/03/21	0	0.00	1	183.00	181.50	-1	1,037	-0.10%
2023/03/17	4	187.25	4	182.50	182.50	0	1,066	0.00%
2023/03/16	0	0.00	5	183.80	182.50	-5	1,089	-0.46%
2023/03/15	22	184.02	4	185.75	185.00	18	1,100	1.64%
2023/03/14	1	177.00	2	173.25	172.50	-1	1,123	-0.09%
2023/03/13	4	175.75	8	171.31	175.50	-4	1,172	-0.34%
2023/03/10	1	180.00	13	179.65	178.50	-12	1,168	-1.03%
2023/03/09	1	186.00	0	0.00	185.50	1	1,180	0.08%
2023/03/08	2	187.00	2	185.00	186.50	0	1,218	0.00%
2023/03/07	1	188.50	7	188.00	187.00	-6	1,229	-0.49%
2023/03/06	6	192.17	4	190.25	189.00	2	1,236	0.16%
2023/03/03	2	189.50	29	188.48	186.00	-27	1,238	-2.18%
2023/03/02	6	189.42	7	185.86	188.00	-1	1,279	-0.08%
2023/03/01	1	189.00	6	183.75	188.00	-5	1,366	-0.37%
2023/02/24	1	188.50	3	186.00	185.50	-2	1,414	-0.14%
2023/02/23	11	191.59	5	192.50	194.00	6	1,396	0.43%
2023/02/22	3	186.50	12	185.04	182.50	-9	1,384	-0.65%
2023/02/21	13	188.96	6	187.67	192.00	7	1,382	0.51%
2023/02/20	2	185.25	4	179.00	184.50	-2	1,410	-0.14%
2023/02/17	1	179.50	0	0.00	179.50	1	1,490	0.07%
2023/02/16	8	187.19	1	187.00	186.50	7	1,565	0.45%
2023/02/15	6	183.17	0	0.00	183.00	6	1,634	0.37%
2023/02/14	0	0.00	5	184.00	182.50	-5	1,653	-0.30%
2023/02/13	2	187.50	0	0.00	185.00	2	1,669	0.12%
2023/02/08	4	195.25	0	0.00	191.00	4	1,728	0.23%
2023/02/07	7	195.07	5	194.60	193.00	2	1,718	0.12%
2023/02/06	15	189.93	6	190.67	190.00	9	1,698	0.53%
2023/02/01	6	189.33	8	192.50	188.50	-2	1,681	-0.12%
2023/01/31	17	194.18	7.1	191.57	190.00	9.9	1,650	0.60%
2023/01/30	14	181.21	2	183.25	180.50	12	1,585	0.76%
2023/01/17	2	169.00	0	0.00	169.00	2	1,570	0.13%
2023/01/13	1	166.00	0	0.00	165.00	1	1,578	0.06%
2023/01/12	1	170.00	0	0.00	166.00	1	1,587	0.06%
2023/01/10	14	164.14	2	161.00	165.00	12	1,617	0.74%
2023/01/09	7	157.86	0	0.00	155.50	7	1,605	0.44%
2023/01/05	1	155.00	1	153.00	152.50	0	1,636	0.00%
2023/01/04	0	0.00	2	156.00	154.00	-2	1,651	-0.12%
2023/01/03	2	148.75	1	145.50	154.00	1	1,654	0.06%
2022/12/29	1	150.50	0	0.00	149.50	1	1,677	0.06%
2022/12/23	1	154.00	2	154.25	157.50	-1	1,738	-0.06%
2022/12/22	2	161.25	2	159.00	158.00	0	1,756	0.00%
2022/12/16	0	170.00	1	166.00	166.00	-1	1,867	-0.05%
2022/12/15	1	173.00	0	0.00	172.00	1	1,879	0.05%
2022/12/13	1	174.00	0	0.00	172.50	1	1,930	0.05%
2022/12/12	1	183.50	3	177.17	177.00	-2	1,942	-0.10%
2022/12/09	0	191.50	1	194.50	186.00	-1	1,979	-0.05%
2022/12/08	3	191.50	2	193.00	191.50	1	2,045	0.05%
2022/12/06	1	208.43	0	0.00	200.50	1	2,045	0.05%
2022/12/05	1	208.00	3	207.33	210.50	-2	2,058	-0.10%
2022/12/02	0	0.00	6	197.17	198.00	-6	2,022	-0.30%
2022/12/01	1	201.00	1	202.00	195.00	0	2,021	0.00%
2022/11/30	2	199.75	2	198.25	197.00	0	2,010	0.00%
2022/11/29	1	194.50	1	194.00	194.00	0	1,975	0.00%
2022/11/28	5	192.00	0	0.00	191.00	5	1,967	0.25%
2022/11/25	1	191.00	2	194.75	191.00	-1	1,968	-0.05%
2022/11/24	1	195.50	1	196.00	196.00	0	1,969	0.00%
2022/11/23	9	210.94	6	207.67	198.50	3	1,926	0.16%
2022/11/22	1	198.50	1	206.50	206.50	0	1,836	0.00%
2022/11/18	0	0.00	1	196.00	196.00	-1	1,826	-0.05%
2022/11/17	1	198.00	1	195.00	197.00	0	1,843	0.00%
2022/11/16	4	199.50	2	200.00	198.00	2	1,869	0.11%
2022/11/15	9	203.61	10	207.10	207.00	-1	1,897	-0.05%
2022/11/14	4	201.50	3	207.83	202.50	1	1,905	0.05%
2022/11/11	2	183.75	2	190.50	195.50	0	1,867	0.00%
2022/11/10	1	184.00	0	0.00	178.00	1	1,837	0.05%
2022/11/09	1	180.50	2	181.00	181.50	-1	1,837	-0.05%
2022/11/08	2	179.75	2	177.00	177.00	0	1,823	0.00%
2022/11/07	0	0.00	1	176.00	176.00	-1	1,799	-0.06%
2022/11/04	3	180.17	3	179.33	173.50	0	1,769	0.00%
2022/11/03	1	171.50	0	0.00	172.00	1	1,728	0.06%
2022/11/02	1	172.00	1	174.50	173.50	0	1,716	0.00%
2022/11/01	1	162.00	1	172.00	172.00	0	1,702	0.00%
2022/10/28	1	168.50	2	164.00	164.00	-1	1,670	-0.06%
2022/10/26	2	164.25	2	167.00	165.50	0	1,641	0.00%
2022/10/25	1	171.00	1	173.50	170.00	0	1,617	0.00%
2022/10/21	2	187.00	1	180.00	180.00	1	1,589	0.06%
2022/10/20	1	182.50	1	186.50	190.00	0	1,577	0.00%
2022/10/19	1	193.50	0	0.00	188.00	1	1,568	0.06%
2022/10/18	2	189.75	2	188.00	190.50	0	1,547	0.00%
2022/10/17	0	0.00	1	173.00	173.50	-1	1,519	-0.07%
2022/10/11	1	196.50	2	186.00	186.00	-1	1,486	-0.07%
2022/10/06	0	0.00	0.1	194.00	207.50	-0.1	1,443	-0.01%
2022/10/05	0	0.00	2	192.50	192.50	-2	1,424	-0.14%
2022/10/03	1	208.00	0	0.00	198.50	1	1,395	0.07%
2022/09/30	2	193.00	3	201.33	207.00	-1	1,401	-0.07%
2022/09/29	1	195.50	0	0.00	198.50	1	1,383	0.07%
2022/09/28	1	208.00	0	0.00	192.00	1	1,382	0.07%
2022/09/27	3	214.83	1	209.50	209.50	2	1,355	0.15%
2022/09/26	0	0.00	2	224.50	225.00	-2	1,302	-0.15%
2022/09/23	1	222.00	1	228.40	220.00	0	1,287	0.00%
2022/09/21	1	223.50	2	224.50	220.00	-1	1,255	-0.08%
2022/09/19	2	220.75	0	0.00	216.50	2	1,210	0.17%
2022/09/16	2	228.75	1	229.00	227.00	1	1,206	0.08%
2022/09/15	1	239.50	2	242.50	223.50	-1	1,161	-0.09%
2022/09/14	1	215.00	1	220.50	222.00	0	1,088	0.00%
2022/09/13	1	226.00	0	0.00	220.00	1	1,079	0.09%
2022/09/07	0	0.00	1	191.00	191.00	-1	1,004	-0.10%
2022/09/05	0	0.00	4	184.50	189.00	-4	1,014	-0.39%
2022/09/02	0	193.00	0	0.00	197.50	0	1,039	0.00%
2022/09/01	0	0.00	6	186.17	193.00	-6	1,048	-0.57%
2022/08/31	6	179.83	0	0.00	189.00	6	1,053	0.57%
2022/08/25	0	0.00	1	170.50	170.50	-1	1,058	-0.09%
2022/08/24	5	172.00	5	168.30	171.50	0	1,008	0.00%
2022/08/23	4	168.75	7	171.50	164.00	-3	958	-0.31%
2022/08/22	6	172.25	2	172.75	167.00	4	912	0.44%
2022/08/19	3	168.33	0	0.00	170.50	3	837	0.36%
2022/08/18	2	154.00	4	153.00	155.00	-2	735	-0.27%
2022/08/17	1	143.50	1	141.00	141.00	0	682	0.00%
2022/08/16	4	135.00	0	0.00	137.50	4	632	0.63%
2022/08/15	0	0.00	1	132.00	133.00	-1	607	-0.16%
2022/07/21	1	132.00	1	136.50	132.50	0	548	0.00%
2022/07/20	1	129.50	0	0.00	131.00	1	536	0.19%
2022/07/19	5	122.50	5	122.20	125.50	0	519	0.00%
2022/07/12	0	0.00	1	115.00	114.00	-1	502	-0.20%
2022/07/11	2	116.00	1	114.50	116.50	1	510	0.20%
2022/07/08	1	120.00	4	122.63	120.00	-3	505	-0.59%
2022/07/07	3	119.00	0	0.00	119.00	3	487	0.62%
2022/06/27	0	0.00	2	143.00	140.00	-2	413	-0.48%
2022/06/24	2	141.50	0	0.00	140.00	2	405	0.49%
2022/06/17	0	0.00	15	152.10	154.00	-15	348	-4.31%
2022/06/16	0	0.00	1	145.00	150.00	-1	332	-0.30%
2022/06/13	14	158.50	0	0.00	160.00	14	287	4.87%
2022/06/08	2	133.50	0	0.00	133.50	2	212	0.94%