聯光通 (4903)-兆豐-南京券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	69	20.46	0	0.00	20.70	69	387	17.80%
2024/05/09	37	18.80	0	0.00	18.85	37	285	12.98%
2024/05/08	0	0.00	3	17.08	17.15	-3	233	-1.29%
2024/05/06	0	0.00	1	16.80	16.65	-1	225	-0.44%
2024/04/23	6	17.06	0	0.00	17.05	6	228	2.63%
2024/04/22	7	17.09	0	0.00	17.20	7	229	3.05%
2024/04/08	2	16.50	0	0.00	16.50	2	243	0.82%
2024/03/04	3	17.98	0	0.00	18.15	3	222	1.35%
2024/02/29	0	0.00	1	17.70	17.60	-1	210	-0.47%
2024/02/26	0	0.00	5	17.70	18.05	-5	205	-2.44%
2024/02/21	6	17.43	0	0.00	17.80	6	192	3.12%
2024/02/20	18	18.22	0	0.00	18.30	18	169	10.64%
2024/01/15	10	17.42	0	0.00	17.75	10	111	8.99%
2024/01/12	5	18.05	0	0.00	18.05	5	99	5.01%
2023/12/22	1	18.10	8	18.21	18.30	-7	77	-9.00%
2023/12/21	1	17.75	0	0.00	18.10	1	74	1.34%
2023/12/20	2	17.38	0	0.00	17.55	2	71	2.80%
2023/12/08	3	17.08	0	0.00	16.90	3	75	3.97%
2023/11/21	1	16.55	0	0.00	16.75	1	71	1.40%
2023/11/20	5	16.31	0	0.00	16.65	5	69	7.24%
2023/11/17	3	16.18	0.1	15.70	16.55	2.9	65	4.39%
2023/11/16	1	14.95	1	14.95	15.10	0	63	0.00%
2023/11/15	0	0.00	0.1	14.80	14.90	-0.1	63	-0.16%
2023/11/03	1	14.70	0	0.00	14.70	1	64	1.54%
2023/10/18	0	0.00	2	14.80	14.95	-2	68	-2.90%
2023/08/22	0	0.00	13	15.80	16.25	-13	142	-9.11%
2023/07/18	0	0.00	5	17.65	17.65	-5	227	-2.20%
2023/07/17	0	0.00	11	18.25	18.35	-11	226	-4.85%
2023/07/10	2	20.25	0	0.00	20.50	2	234	0.85%
2023/07/06	0	0.00	1	20.45	20.55	-1	238	-0.42%
2023/07/03	3	20.92	10	21.00	21.05	-7	250	-2.80%
2023/06/26	2	21.30	1	21.50	21.50	1	302	0.33%
2023/06/20	3	21.17	0	0.00	21.25	3	355	0.84%
2023/06/13	1	21.05	0	0.00	21.05	1	391	0.26%
2023/06/12	4	21.05	10	21.10	21.05	-6	405	-1.48%
2023/06/09	7	21.61	0	0.00	21.70	7	425	1.64%
2023/06/07	4	21.25	0	0.00	21.30	4	461	0.87%
2023/06/05	11	21.23	0	0.00	21.20	11	528	2.08%
2023/05/30	9	21.07	0	0.00	21.00	9	532	1.69%
2023/05/29	2	21.20	2	21.20	21.40	0	533	0.00%
2023/05/26	10	21.05	0	0.00	21.20	10	540	1.85%
2023/05/25	6	21.31	1	21.40	21.35	5	542	0.92%
2023/05/24	2	21.15	0	0.00	21.15	2	541	0.37%
2023/05/22	1	20.20	0	0.00	20.25	1	549	0.18%
2023/05/18	2.1	20.25	0	0.00	20.35	2.1	549	0.37%
2023/05/17	3	20.17	0	0.00	20.30	3	550	0.55%
2023/05/16	1	20.20	0	0.00	20.05	1	550	0.18%
2023/05/15	1	20.10	0	0.00	20.05	1	549	0.18%
2023/05/10	1	20.70	0	0.00	20.85	1	548	0.18%
2023/05/08	13	21.90	0	0.00	21.80	13	558	2.33%
2023/05/05	2	22.40	16	21.31	22.40	-14	539	-2.59%
2023/04/25	3	19.97	0	0.00	19.50	3	512	0.59%
2023/04/24	2	20.10	0	0.00	20.05	2	508	0.39%
2023/04/21	5	20.32	0	0.00	20.10	5	509	0.98%
2023/04/20	1	20.50	0	0.00	20.45	1	509	0.20%
2023/04/18	1	20.60	0	0.00	20.50	1	506	0.20%
2023/04/17	1	20.50	0	0.00	20.50	1	504	0.20%
2023/04/13	0	0.00	2	21.10	21.10	-2	495	-0.40%
2023/04/12	2	21.13	0	0.00	21.35	2	494	0.40%
2023/04/11	0	0.00	3	21.12	21.05	-3	496	-0.60%
2023/04/10	0	0.00	1	21.50	21.15	-1	496	-0.20%
2023/04/06	0	0.00	1	21.65	21.40	-1	482	-0.21%
2023/03/30	2	20.60	0	0.00	21.65	2	475	0.42%
2023/03/29	4	20.41	0	0.00	20.10	4	468	0.85%
2023/03/28	4	20.51	0	0.00	20.40	4	460	0.87%
2023/03/27	15	21.56	0	0.00	20.85	15	452	3.32%
2023/03/15	0	0.00	10	19.02	18.80	-10	331	-3.02%
2023/03/14	0	0.00	2	20.20	19.25	-2	315	-0.63%
2023/03/13	2	19.40	0	0.00	19.90	2	292	0.68%
2023/03/09	10	18.55	0	0.00	18.55	10	245	4.07%
2022/12/01	0	0.00	0	9.88	9.98	0	89	0.00%
2022/09/23	0	0.00	1	11.20	11.10	-1	371	-0.27%
2022/09/15	0	11.80	0	0.00	11.00	0	369	0.00%
2022/09/14	0	11.20	0	0.00	11.00	0	369	0.00%
2022/09/05	0	0.00	9	11.50	11.50	-9	366	-2.46%
2022/08/24	0	12.00	0	0.00	12.05	0	361	0.00%
2022/08/16	1	12.10	0	0.00	12.05	1	360	0.28%
2022/08/02	0	0.00	2	12.43	12.15	-2	266	-0.75%
2022/07/29	10	12.38	0	0.00	12.30	10	251	3.98%
2022/07/28	0	0.00	5	12.70	12.50	-5	245	-2.04%
2022/07/26	0	0.00	5	12.30	12.15	-5	228	-2.19%
2022/07/25	10	12.65	0	0.00	12.65	10	215	4.64%
2022/07/21	5	11.55	0	0.00	11.45	5	198	2.52%
2022/07/19	0	11.70	0	0.00	11.70	0	197	0.00%
2022/07/18	0	11.80	0	0.00	11.80	0	197	0.00%
2022/06/15	0	0.00	2	11.45	11.20	-2	152	-1.32%
2022/05/24	0	0.00	3	10.72	10.60	-3	135	-2.22%
2022/05/18	0	0.00	22	10.21	10.35	-22	138	-15.91%
2022/04/14	0	0.00	1	10.50	10.50	-1	208	-0.48%
2022/03/30	0	0.00	6	11.10	11.00	-6	292	-2.05%
2022/03/29	0	0.00	5	11.00	11.05	-5	302	-1.65%
2022/03/24	0	0.00	2	11.15	11.25	-2	367	-0.54%
2022/03/23	0	0.00	2	11.20	11.00	-2	415	-0.48%
2022/03/17	0	0.00	6	10.75	10.85	-6	518	-1.16%
2022/03/16	0	0.00	2	10.75	10.80	-2	522	-0.38%
2022/03/04	0	0.00	5	11.65	11.50	-5	615	-0.81%
2022/02/21	0	0.00	1	12.15	12.10	-1	777	-0.13%
2021/12/16	6	15.12	0	0.00	15.15	6	921	0.65%
2021/12/13	1	14.40	0	0.00	14.40	1	870	0.11%
2021/12/08	0	0.00	0	14.50	13.20	0	839	0.00%
2021/11/30	7	14.34	0	0.00	14.20	7	766	0.91%
2021/11/24	0	0.00	1	11.70	11.80	-1	580	-0.17%
2021/11/16	1	12.85	0	12.80	12.65	1	539	0.18%
2021/11/15	0.1	11.35	0	0.00	12.50	0.1	517	0.01%
2021/11/11	0	0.00	15	12.00	12.25	-15	468	-3.20%
2021/11/09	12	12.62	0	0.00	12.80	12	420	2.85%
2021/11/08	3	12.90	0	0.00	13.15	3	403	0.74%
2020/12/02	0	0.00	1	8.35	8.50	-1	137	-0.73%
2020/08/03	0	0.00	60	9.80	10.15	-60	175	-34.10%
2020/07/13	0	0.00	5	11.02	11.00	-5	185	-2.69%
2020/07/09	0	0.00	3	10.50	10.50	-3	188	-1.60%
2020/07/07	5	11.16	0	0.00	11.00	5	207	2.41%
2020/07/06	8	11.56	0	0.00	11.70	8	203	3.92%
2020/07/01	3	9.63	0	0.00	9.76	3	204	1.46%
2020/05/19	5	13.52	0	0.00	13.50	5	458	1.09%
2020/05/15	0	0.00	10	14.20	14.20	-10	456	-2.19%
2020/05/12	0	0.00	2	14.80	14.60	-2	474	-0.42%
2020/05/11	0	0.00	3	14.05	14.05	-3	473	-0.63%
2020/05/08	60	12.80	0	0.00	12.80	60	468	12.81%
2020/05/06	2	11.90	0	0.00	11.65	2	464	0.43%
2020/05/05	0	0.00	5	12.20	12.20	-5	465	-1.07%
2020/04/22	2	9.80	0	0.00	9.55	2	479	0.42%
2020/04/13	0	0.00	337	11.00	11.00	-337	502	-67.05%	大賣/鉅額交易
2020/04/10	306	10.85	0	0.00	10.85	306	493	61.98%	大買/鉅額交易
2020/04/09	29	9.71	0	0.00	9.90	29	495	5.85%
2020/04/07	3	8.09	0	0.00	8.19	3	516	0.58%
2020/04/01	2	9.91	0	0.00	9.88	2	504	0.40%
2020/03/27	2	11.30	2	11.00	10.90	0	488	0.00%
2020/03/20	3	11.32	0	0.00	11.35	3	495	0.60%
2020/03/19	0	0.00	10	10.85	10.85	-10	502	-1.99%
2020/03/12	2	14.30	0	0.00	14.40	2	511	0.39%
2020/03/11	0	0.00	82	15.25	15.25	-82	494	-16.58%
2020/03/10	82	13.75	0	0.00	14.70	82	465	17.62%
2020/03/06	1	13.75	0	0.00	14.00	1	450	0.22%
2020/03/03	2	14.40	0	0.00	14.40	2	434	0.46%
2020/02/27	2	14.35	0	0.00	14.50	2	432	0.46%
2020/02/26	2	14.65	0	0.00	14.60	2	421	0.47%
2020/02/21	0	0.00	1	14.80	15.00	-1	412	-0.24%
2020/02/20	7	14.88	0	0.00	15.00	7	412	1.70%
2020/02/14	6	14.02	0	0.00	14.20	6	405	1.48%
2019/12/13	0	0.00	4	18.15	17.55	-4	490	-0.82%
2019/12/12	4	17.00	0	0.00	17.15	4	450	0.89%
2019/11/07	1	17.00	0	0.00	16.70	1	326	0.31%
2019/11/05	1	17.90	0	0.00	17.10	1	299	0.33%
2019/10/22	4	15.60	0	0.00	16.05	4	193	2.07%
2019/07/30	0	0.00	4	13.45	13.40	-4	128	-3.12%
2019/07/24	0	0.00	1	13.45	13.50	-1	130	-0.77%
2019/07/15	0	0.00	3	13.50	13.40	-3	151	-1.97%
2019/04/12	4	16.58	0	0.00	16.50	4	698	0.57%
2019/02/12	2	19.05	0	0.00	18.80	2	592	0.34%
2019/02/11	0	0.00	1	19.00	19.00	-1	577	-0.17%
2019/01/28	2	18.50	3	17.70	18.75	-1	523	-0.19%
2019/01/03	1	14.50	0	0.00	14.50	1	417	0.24%
2019/01/02	0	0.00	6	12.87	13.20	-6	394	-1.52%
2018/12/28	5	11.53	0	0.00	12.00	5	388	1.29%
2018/12/13	0	0.00	5	11.20	11.40	-5	518	-0.96%
2018/11/27	0	0.00	2	11.40	11.00	-2	621	-0.32%
2018/10/26	0	0.00	100	9.74	9.76	-100	640	-15.61%
2018/10/25	100	9.72	0	0.00	9.72	100	635	15.74%
2018/09/26	4	12.53	4	12.45	12.50	0	915	0.00%
2018/09/06	5	16.45	0	0.00	16.20	5	988	0.51%
2018/08/30	0	0.00	1	16.30	16.30	-1	1,170	-0.09%
2018/08/27	0	0.00	2	15.75	15.75	-2	1,270	-0.16%
2018/08/13	0	0.00	2	16.35	16.10	-2	1,454	-0.14%
2018/08/01	0	0.00	4	18.05	18.05	-4	1,538	-0.26%
2018/07/31	2	18.80	2	18.80	18.10	0	1,548	0.00%
2018/07/26	0	0.00	5	16.99	17.45	-5	1,610	-0.31%
2018/07/25	13	16.77	1	16.10	17.00	12	1,622	0.74%
2018/07/18	1	16.35	0	0.00	15.40	1	1,717	0.06%
2018/07/09	2	17.33	0	0.00	17.30	2	2,047	0.10%
2018/07/06	2	18.28	0	0.00	18.40	2	2,027	0.10%
2018/07/02	2	19.75	0	0.00	19.25	2	2,021	0.10%
2018/06/13	0	0.00	1	21.50	21.25	-1	2,262	-0.04%
2018/06/12	1	21.25	2	21.58	21.45	-1	2,241	-0.04%
2018/06/11	2	21.25	0	0.00	21.30	2	2,234	0.09%
2018/06/06	1	20.45	0	0.00	20.15	1	2,172	0.05%
2018/06/04	2	19.85	0	0.00	19.85	2	2,115	0.09%
2018/05/25	4	19.26	0	0.00	19.00	4	2,016	0.20%
2018/05/22	1	19.50	0	0.00	18.90	1	2,062	0.05%
2018/05/17	0	0.00	6	19.95	20.10	-6	2,133	-0.28%
2018/05/08	6	22.60	2	22.65	22.65	4	2,130	0.19%
2018/05/07	8	23.46	0	0.00	22.80	8	2,133	0.38%
2018/04/24	0	0.00	6	21.93	21.85	-6	2,102	-0.29%
2018/04/23	0	0.00	5	23.45	22.45	-5	2,076	-0.24%
2018/04/20	0	0.00	3	23.05	23.45	-3	2,048	-0.15%
2018/04/19	5	23.00	4	22.85	23.00	1	2,008	0.05%
2018/04/18	7	21.93	0	0.00	21.65	7	1,932	0.36%
2018/04/13	7	21.12	0	0.00	21.50	7	1,796	0.39%
2018/03/27	0	0.00	60	21.71	22.00	-60	1,905	-3.15%
2018/03/26	67	21.79	0	0.00	21.80	67	1,825	3.67%
2018/03/21	10	20.19	0	0.00	19.85	10	1,731	0.58%
2018/03/14	0	0.00	5	18.30	18.05	-5	1,878	-0.27%
2018/02/23	2	20.95	0	0.00	19.85	2	2,205	0.09%
2018/02/22	2	20.20	0	0.00	20.05	2	2,189	0.09%
2018/01/24	3	23.50	0	0.00	23.25	3	2,625	0.11%
2018/01/18	0	0.00	3	25.55	25.30	-3	2,686	-0.11%
2018/01/10	0	0.00	5	24.60	24.85	-5	2,848	-0.18%