前鼎 (4908)-兆豐-南京券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0.1	85.10	0	0.00	87.00	0.1	3,288	0.00%
2025/03/10	5.1	88.50	0	0.00	88.50	5.1	3,525	0.14%
2025/03/07	0.1	89.70	1	89.64	89.80	-1	3,578	-0.03%
2025/03/05	1	93.40	0	0.00	92.70	1	3,575	0.03%
2025/02/14	6	95.87	0	0.00	95.20	6	3,595	0.17%
2025/02/12	1	100.50	0	0.00	96.40	1	3,597	0.03%
2025/02/11	0	0.00	5	101.00	99.40	-5	3,590	-0.14%
2025/02/07	1	92.80	6	98.30	99.10	-5	3,497	-0.14%
2025/01/22	1	100.00	1	100.50	99.90	0	3,526	0.00%
2025/01/21	1	99.10	0	0.00	98.90	1	3,456	0.03%
2025/01/20	0	0.00	1	93.70	93.10	-1	3,391	-0.03%
2025/01/17	0	0.00	1	94.20	93.60	-1	3,467	-0.03%
2025/01/16	1	97.10	1	94.30	96.20	0	3,490	0.00%
2025/01/13	6	89.08	0	0.00	88.80	6	3,531	0.17%
2025/01/10	1	99.80	2	98.45	98.50	-1	3,579	-0.03%
2025/01/09	5	97.10	0	0.00	94.90	5	3,730	0.13%
2025/01/07	2	100.00	2	98.00	97.30	0	4,258	0.00%
2024/12/31	3	97.00	0	0.00	97.90	3	4,401	0.07%
2024/12/30	13	99.71	1	101.50	97.50	12	4,465	0.27%
2024/12/27	0	0.00	5	106.00	101.00	-5	4,514	-0.11%
2024/12/25	0	0.00	1	103.50	105.00	-1	4,388	-0.02%
2024/12/24	6	101.67	1	100.50	99.00	5	4,389	0.11%
2024/12/23	1	101.50	0	0.00	101.50	1	4,396	0.02%
2024/12/11	1	114.00	1	117.00	113.00	0	4,529	0.00%
2024/12/10	1	112.50	2	113.25	110.50	-1	4,457	-0.02%
2024/12/09	6	116.42	7	115.50	115.50	-1	4,595	-0.02%
2024/12/06	4	115.00	2.1	113.07	117.50	2	4,456	0.04%
2024/12/05	9	111.56	13.3	114.14	115.00	-4.3	4,259	-0.10%
2024/12/04	13	107.35	23	107.76	109.00	-10	3,793	-0.26%
2024/12/03	0	0.00	15	99.50	99.50	-15	3,577	-0.42%
2024/11/29	0.1	88.00	0	0.00	88.90	0.1	3,640	0.00%
2024/11/19	0	0.00	5	88.00	88.50	-5	4,266	-0.12%
2024/11/18	5	86.10	6	86.62	85.00	-1	4,342	-0.02%
2024/11/14	0.1	89.80	0	0.00	89.00	0.1	4,373	0.00%
2024/11/13	5	92.50	0	0.00	92.00	5	4,366	0.11%
2024/11/12	10.1	92.45	0	0.00	92.50	10.1	4,367	0.23%
2024/11/08	1	99.50	1	98.80	96.20	0	4,355	0.00%
2024/10/30	1	95.40	1	94.80	94.50	0	4,312	0.00%
2024/10/29	0.1	94.30	0	0.00	94.40	0.1	4,299	0.00%
2024/10/25	1	103.00	1	101.50	101.00	0	4,223	0.00%
2024/10/23	1	107.50	2	108.25	110.00	-1	4,130	-0.02%
2024/10/21	1	106.50	20	108.00	107.00	-19	4,067	-0.47%
2024/10/16	8	113.81	2	112.50	114.00	6	3,858	0.16%
2024/10/15	3	114.50	24	114.67	115.50	-21	3,640	-0.58%
2024/10/14	1	106.00	2	104.50	105.50	-1	3,182	-0.03%
2024/10/09	10	105.00	0	0.00	103.50	10	3,137	0.32%
2024/10/07	1	101.50	5	103.80	103.50	-4	3,091	-0.13%
2024/10/04	25	102.06	5	101.60	102.50	20	3,108	0.64%
2024/10/01	2	99.40	3	101.33	101.50	-1	3,153	-0.03%
2024/09/27	2	98.15	2	99.40	96.30	0	3,093	0.00%
2024/09/26	1	98.20	0	0.00	95.50	1	3,051	0.03%
2024/09/25	5	99.60	0	0.00	98.50	5	3,033	0.16%
2024/09/24	0	0.00	2	100.75	100.50	-2	3,091	-0.06%
2024/09/23	4	104.50	3	103.67	103.00	1	3,222	0.03%
2024/09/20	0	0.00	1	105.00	102.00	-1	3,207	-0.03%
2024/09/19	0	0.00	3	105.33	105.00	-3	3,161	-0.09%
2024/09/18	1	103.00	0	0.00	103.00	1	3,127	0.03%
2024/09/16	2	102.00	0	0.00	100.00	2	3,061	0.07%
2024/09/13	4	101.13	2	101.00	102.50	2	3,135	0.06%
2024/09/12	2	102.00	8	101.69	102.50	-6	3,156	-0.19%
2024/09/11	1	100.00	2	100.20	98.80	-1	3,140	-0.03%
2024/09/06	0	0.00	1	94.90	94.50	-1	2,964	-0.03%
2024/09/05	1	96.50	0	0.00	93.40	1	2,993	0.03%
2024/09/03	0	0.00	1	99.80	99.20	-1	2,980	-0.03%
2024/09/02	3	103.17	1	101.50	102.00	2	2,978	0.07%
2024/08/30	1	99.90	4	102.75	105.00	-3	2,911	-0.10%
2024/08/29	2	99.35	10	99.90	98.80	-8	2,769	-0.29%
2024/08/28	11	98.95	3	98.53	96.80	8	2,719	0.29%
2024/08/27	1	95.00	0	0.00	94.60	1	2,638	0.04%
2024/08/22	2	97.10	1	93.60	94.10	1	2,653	0.04%
2024/08/21	6	99.60	14	97.75	97.50	-8	2,706	-0.30%
2024/08/20	4	91.43	1	92.40	92.30	3	2,815	0.11%
2024/08/14	0	0.00	0.1	81.80	80.20	-0.1	2,994	0.00%
2024/08/13	0.1	81.00	0	81.60	80.90	0.1	3,002	0.00%
2024/08/12	0.1	80.60	0	0.00	82.20	0.1	3,095	0.00%
2024/07/31	1	88.50	0	0.00	88.10	1	3,227	0.03%
2024/07/23	0	0.00	1	95.20	94.50	-1	3,304	-0.03%
2024/07/22	1	92.20	0	0.00	93.90	1	3,349	0.03%
2024/07/11	5	106.00	0	0.00	105.50	5	3,389	0.15%
2024/07/10	0	0.00	5	113.00	112.00	-5	3,352	-0.15%
2024/07/08	11	108.95	1	107.00	106.00	10	3,237	0.31%
2024/07/05	0	0.00	10	114.75	114.50	-10	3,181	-0.31%
2024/07/04	0	0.00	1	108.50	107.50	-1	3,092	-0.03%
2024/07/02	11	108.00	0	0.00	107.00	11	3,095	0.36%
2024/07/01	0	0.00	10	110.00	110.00	-10	3,175	-0.31%
2024/06/27	10	115.50	9	116.00	113.00	1	3,214	0.03%
2024/06/26	2	109.00	2	108.00	109.50	0	3,081	0.00%
2024/06/24	3	107.00	0	0.00	107.50	3	3,177	0.09%
2024/06/20	1	111.00	0	0.00	112.00	1	3,264	0.03%
2024/06/18	0	0.00	1	111.50	111.00	-1	3,182	-0.03%
2024/06/14	1	110.50	1	108.00	108.00	0	3,130	0.00%
2024/06/13	1	108.50	0	0.00	110.50	1	3,109	0.03%
2024/06/07	1	101.00	0	0.00	101.00	1	3,147	0.03%
2024/05/30	0	0.00	1	107.00	106.00	-1	3,536	-0.03%
2024/05/28	0	0.00	0.2	111.50	110.50	-0.2	3,709	-0.01%
2024/05/27	7	113.07	0	0.00	111.50	7	3,777	0.19%
2024/05/24	3	113.67	14.2	116.66	114.50	-11.2	3,962	-0.28%
2024/05/23	2	108.00	12	107.50	111.00	-10	4,550	-0.22%
2024/05/22	3.1	105.17	4	107.25	106.50	-1	4,746	-0.02%
2024/05/16	12	103.50	3	103.00	102.00	9	5,463	0.16%
2024/05/15	0.1	101.50	0	0.00	101.50	0.1	5,784	0.00%
2024/05/13	0	0.00	1	96.00	100.00	-1	6,091	-0.02%
2024/05/08	0.1	99.40	0	0.00	99.40	0.1	7,109	0.00%
2024/05/06	0	0.00	1	98.90	95.60	-1	7,917	-0.01%
2024/05/02	0	0.00	1	99.80	98.90	-1	7,928	-0.01%
2024/04/29	2	101.00	0	0.00	102.00	2	7,982	0.03%
2024/04/26	1	101.50	0	0.00	98.10	1	7,951	0.01%
2024/04/23	1	91.20	1	90.90	90.60	0	7,943	0.00%
2024/04/22	1	92.70	0	0.00	89.10	1	8,047	0.01%
2024/04/19	0	0.00	2	97.00	97.50	-2	8,073	-0.02%
2024/04/17	1	94.00	1	96.50	97.00	0	8,180	0.00%
2024/04/15	2	102.50	0	0.00	100.50	2	8,142	0.02%
2024/04/11	1	104.00	1	103.00	103.00	0	8,147	0.00%
2024/04/10	1	110.50	1	109.00	108.50	0	8,127	0.00%
2024/04/09	1	109.50	1	108.00	107.50	0	8,096	0.00%
2024/04/08	1	111.00	0	0.00	110.00	1	8,104	0.01%
2024/04/03	1	114.00	2	114.00	111.00	-1	8,165	-0.01%
2024/04/02	3	118.50	7	116.29	118.50	-4	8,123	-0.05%
2024/04/01	0	0.00	1	110.00	109.50	-1	8,030	-0.01%
2024/03/29	1	107.50	2	106.75	108.50	-1	8,003	-0.01%
2024/03/28	6	110.25	6	109.50	110.00	0	7,991	0.00%
2024/03/27	6	108.08	4	109.50	107.50	2	7,923	0.03%
2024/03/26	7.1	108.83	8	110.25	106.00	-1	7,886	-0.01%
2024/03/25	7	109.71	2	109.75	112.00	5	7,835	0.06%
2024/03/21	1	102.50	1	102.50	103.00	0	7,792	0.00%
2024/03/19	3	108.00	3	106.50	104.00	0	7,866	0.00%
2024/03/18	1	104.50	2	104.00	103.50	-1	7,866	-0.01%