尚凡 (5278)-兆豐-南京券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
252.0
漲跌
▼3.0
漲幅
-1.18%
成交量
5張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.2	260.50	260.50	-0.2	17	-1.04%
2024/03/11	0	0.00	0.1	234.00	242.00	-0.1	14	-0.54%
2024/03/08	0	231.32	0	0.00	230.00	0	13	0.22%
2024/02/29	0.1	234.50	0	0.00	234.00	0.1	14	0.35%
2023/11/28	0	0.00	0	213.00	215.00	0	20	-0.22%
2023/11/27	0	210.50	0	0.00	216.00	0	21	0.21%
2023/11/07	0	0.00	0	182.30	182.50	0	18	-0.19%
2023/11/02	0	180.00	0	0.00	178.50	0	18	0.19%
2023/09/28	1	180.00	0	0.00	180.00	1	19	5.03%
2023/04/20	0	0.00	0.1	178.13	177.50	-0.1	10	-0.49%
2023/04/18	0.1	180.50	0	0.00	178.50	0.1	9	0.50%
2023/03/07	0	0.00	0.1	186.00	186.00	-0.1	16	-0.37%
2023/03/06	0	187.00	0	0.00	188.50	0	16	0.19%
2023/03/03	0	187.00	0	0.00	186.50	0	16	0.19%
2022/11/24	0	0.00	0	169.25	166.00	0	14	-0.21%
2022/11/22	0	166.00	0	0.00	166.00	0	14	0.21%
2022/11/18	0	0.00	0	165.00	165.50	0	13	-0.15%
2022/11/17	0	158.50	0	0.00	160.00	0	13	0.15%
2022/11/15	0	0.00	0.1	161.00	159.00	-0.1	13	-0.37%
2022/11/14	0.1	158.00	0	0.00	159.00	0.1	13	0.37%
2022/10/04	0	0.00	0	174.00	174.50	0	20	-0.03%
2022/10/03	0	170.50	0.2	172.00	173.00	-0.1	20	-0.71%
2022/09/28	0	172.50	0	0.00	170.00	0	20	0.11%
2022/09/27	0.1	171.00	0	0.00	174.50	0.1	20	0.38%
2022/09/26	0	179.50	0	0.00	170.50	0	20	0.07%
2022/09/22	0	188.00	0	0.00	186.50	0	19	0.18%
2022/09/15	0	0.00	0	198.00	198.50	0	19	-0.07%
2022/08/10	0	0.00	0	190.00	198.50	0	19	-0.15%
2022/08/05	0	265.00	0	0.00	266.00	0	18	0.08%
2022/08/03	0	266.00	0	0.00	268.00	0	18	0.08%
2022/03/31	0	0.00	1	273.50	272.00	-1	22	-4.48%
2022/03/30	0	0.00	2	277.00	277.00	-2	22	-8.92%
2022/03/25	0	0.00	2	280.50	279.00	-2	22	-9.00%
2022/03/24	0	0.00	1	275.50	276.00	-1	21	-4.57%
2022/03/22	0	0.00	8	273.75	276.00	-8	21	-36.42%
2022/03/21	0	0.00	5	268.90	269.50	-5	21	-23.26%
2022/03/14	0	0.00	0	272.00	266.00	0	21	-0.01%
2022/03/11	0	0.00	0	272.00	266.00	0	20	-0.17%
2022/03/10	0	254.00	0	252.00	255.50	0	19	0.08%
2022/03/04	0	270.75	0	0.00	265.00	0	20	0.10%
2022/03/02	0	0.00	0	267.30	263.00	0	20	-0.12%
2022/03/01	0	259.00	0	0.00	262.50	0	21	0.00%
2022/02/25	0	258.00	0	0.00	256.00	0	21	0.05%
2022/02/22	0	265.00	0	0.00	265.50	0	22	0.07%
2022/02/09	0	0.00	0	279.00	274.00	0	24	-0.02%
2022/01/24	0	262.50	0	0.00	265.00	0	24	0.02%
2022/01/10	0	0.00	0.2	224.81	228.00	-0.2	19	-0.88%
2022/01/05	0	215.00	0	0.00	218.00	0	18	0.15%
2021/12/28	0	212.00	0	220.50	219.00	0	19	0.08%
2021/12/27	0.1	218.00	0	0.00	213.50	0.1	19	0.26%
2021/12/24	0	222.50	0	0.00	218.00	0	18	0.16%
2021/12/23	0	222.00	0	0.00	224.00	0	18	0.11%
2021/12/17	0	223.00	0	0.00	224.00	0	18	0.16%
2021/12/13	0	0.00	0	231.50	230.00	0	19	-0.10%
2021/12/08	0	225.00	0	0.00	228.00	0	19	0.10%
2021/12/01	0	0.00	0	216.00	219.00	0	18	-0.16%
2021/11/29	0	210.00	0	0.00	212.00	0	18	0.16%
2021/11/03	0	0.00	0	203.50	198.00	0	15	-0.13%
2021/10/28	0	183.00	0	0.00	180.50	0	13	0.14%
2021/03/10	0	0.00	1	150.50	151.00	-1	38	-2.60%
2021/01/14	1	141.50	0	0.00	142.50	1	30	3.28%
2021/01/12	0	0.00	1	145.00	144.50	-1	29	-3.38%
2020/11/30	0	0.00	1	132.00	132.00	-1	17	-5.74%
2020/08/10	0	0.00	1	118.00	116.00	-1	40	-2.46%
2020/07/29	1	114.00	0	0.00	116.00	1	46	2.14%
2020/06/23	0	0.00	1	135.00	135.50	-1	57	-1.74%
2020/06/17	1	132.00	0	0.00	132.50	1	61	1.64%
2020/01/20	0	0.00	1	134.00	134.00	-1	79	-1.26%
2020/01/06	2	130.50	0	0.00	130.50	2	91	2.19%
2019/12/13	0	0.00	1	122.00	126.50	-1	102	-0.98%
2019/12/11	1	123.00	0	0.00	124.50	1	101	0.98%
2019/11/27	0	0.00	3	139.50	139.50	-3	104	-2.86%
2019/11/18	1	137.50	4	137.38	138.00	-3	107	-2.80%
2019/11/08	2	142.00	0	0.00	142.50	2	107	1.86%
2019/11/04	1	151.50	0	0.00	151.00	1	104	0.96%
2019/11/01	1	154.00	0	0.00	156.00	1	103	0.97%
2019/10/23	0	0.00	2	168.50	172.00	-2	93	-2.15%
2019/10/18	2	154.75	0	0.00	153.00	2	89	2.24%
2019/10/14	0	0.00	1	138.00	139.00	-1	82	-1.22%
2019/09/27	2	147.00	0	0.00	147.00	2	91	2.18%
2019/09/26	1	151.00	0	0.00	150.50	1	90	1.10%
2019/04/10	1	225.50	0	0.00	223.50	1	116	0.86%
2019/04/08	0	0.00	2	238.00	242.00	-2	110	-1.81%
2019/03/11	0	0.00	1	204.00	204.00	-1	86	-1.16%
2019/02/19	1	150.50	0	0.00	149.00	1	73	1.35%
2019/02/15	0	0.00	1	156.00	156.00	-1	79	-1.26%
2019/02/13	1	165.00	0	0.00	165.00	1	84	1.18%
2019/01/25	2	157.50	0	0.00	156.50	2	83	2.41%
2019/01/15	0	0.00	2	156.00	156.00	-2	82	-2.44%
2019/01/14	1	161.50	0	0.00	161.50	1	80	1.24%
2019/01/11	1	164.50	0	0.00	161.50	1	80	1.25%
2018/12/07	0	0.00	1	153.00	163.50	-1	98	-1.02%
2018/12/05	1	152.00	0	0.00	152.50	1	101	0.98%
2018/11/13	0	0.00	2	127.00	128.00	-2	93	-2.13%
2018/10/12	1	100.50	0	0.00	106.50	1	116	0.86%
2018/10/04	1	118.00	0	0.00	118.50	1	114	0.87%
2018/09/05	0	0.00	1	96.00	98.00	-1	70	-1.42%
2018/08/28	1	92.80	0	0.00	94.50	1	73	1.35%
2018/08/27	0	0.00	1	97.50	97.50	-1	72	-1.37%
2018/08/24	1	93.00	0	0.00	94.00	1	72	1.38%
2018/08/17	0	0.00	1	104.00	101.00	-1	70	-1.42%
2018/08/16	0	0.00	3	97.63	97.70	-3	67	-4.43%
2018/08/10	1	91.60	1	91.70	91.70	0	62	0.00%
2018/08/09	1	97.00	0	0.00	96.00	1	61	1.63%
2018/08/08	1	93.60	0	0.00	99.90	1	59	1.68%
2018/08/07	1	95.40	0	0.00	96.20	1	58	1.71%
2018/08/06	1	102.00	3	100.43	102.00	-2	57	-3.47%
2018/07/30	1	89.70	0	0.00	89.70	1	55	1.81%
2018/07/26	1	89.10	0	0.00	89.10	1	55	1.80%
2018/07/25	1	88.60	1	91.00	90.50	0	54	0.00%
2018/07/23	1	85.80	0	0.00	87.20	1	52	1.89%
2018/07/20	0	0.00	1	98.20	92.40	-1	51	-1.93%
2018/07/19	0	0.00	4	90.00	90.00	-4	47	-8.37%
2018/06/07	0	0.00	1	67.70	69.80	-1	70	-1.43%
2018/05/31	1	63.20	0	0.00	63.10	1	75	1.32%
2018/05/21	1	66.40	0	0.00	67.00	1	73	1.36%
2018/05/18	1	66.20	0	0.00	66.00	1	73	1.37%
2018/05/14	1	66.70	0	0.00	67.00	1	70	1.42%
2018/04/23	1	77.50	0	0.00	76.40	1	59	1.67%
2018/04/20	1	76.40	0	0.00	78.80	1	59	1.68%
2018/04/19	0	0.00	1	79.30	79.40	-1	58	-1.70%
2018/04/18	1	72.30	0	0.00	72.20	1	56	1.77%
2018/04/12	0	0.00	1	82.90	78.00	-1	52	-1.90%
2018/04/03	1	63.00	0	0.00	61.50	1	47	2.12%
2018/03/30	0	0.00	2	60.60	64.10	-2	40	-4.95%
2018/03/27	1	57.00	0	0.00	56.40	1	34	2.92%
2018/03/22	1	52.50	0	0.00	52.80	1	30	3.29%
2018/03/12	0	0.00	1	58.00	58.00	-1	17	-5.84%