豐祥-KY (5288)-兆豐-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股▼1.11%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	191.00	0	0.00	190.00	1	60	1.65%
2024/04/16	0	0.00	1	191.00	189.00	-1	65	-1.53%
2024/03/26	1	197.00	0	0.00	197.50	1	62	1.60%
2024/03/19	1	186.50	0	0.00	186.00	1	51	1.93%
2024/03/15	0	0.00	0	185.00	184.50	0	48	0.00%
2024/03/08	0	0.00	1	179.50	179.50	-1	46	-2.13%
2023/11/03	1	178.00	0	0.00	179.50	1	34	2.88%
2023/09/27	0	0.00	1	173.00	172.00	-1	78	-1.28%
2023/09/12	1	171.50	0	0.00	171.00	1	87	1.14%
2023/01/13	0.1	166.00	0	0.00	166.00	0.1	150	0.04%
2022/07/20	0	0.00	7	154.93	155.00	-7	89	-7.86%
2022/06/16	2	170.00	0	0.00	170.00	2	71	2.78%
2022/06/09	5	165.10	0	0.00	163.50	5	60	8.28%
2021/11/05	0	0.00	2	155.00	156.50	-2	84	-2.36%
2021/11/02	2	155.50	0	0.00	155.50	2	83	2.41%
2020/11/23	0	0.00	1	109.50	110.00	-1	198	-0.50%
2020/11/18	1	105.50	0	0.00	106.00	1	246	0.41%
2020/09/23	1	101.50	2	100.50	100.50	-1	442	-0.23%
2020/09/22	2	101.00	2	102.00	101.50	0	440	0.00%
2020/09/21	0	0.00	1	104.50	103.50	-1	439	-0.23%
2020/09/18	2	103.75	1	104.50	103.50	1	439	0.23%
2020/09/17	1	104.00	2	105.00	104.00	-1	440	-0.23%
2020/09/16	2	104.00	0	0.00	103.50	2	441	0.45%
2020/08/27	1	116.00	17	118.03	118.00	-16	434	-3.68%
2020/08/26	2	117.00	7	118.50	117.00	-5	421	-1.19%
2020/08/25	2	111.75	5	114.00	114.00	-3	409	-0.73%
2020/08/24	18	111.75	8	112.38	112.50	10	399	2.50%
2020/08/21	18	109.11	8	110.19	107.50	10	375	2.66%
2020/08/20	1	100.50	1	102.00	103.00	0	350	0.00%
2020/08/19	3	99.70	0	0.00	102.00	3	341	0.88%
2020/07/21	1	100.50	0	0.00	99.70	1	311	0.32%
2020/07/09	0	0.00	4	97.53	97.40	-4	336	-1.19%
2020/07/06	4	100.08	0	0.00	101.00	4	347	1.15%
2020/06/11	0	0.00	1	99.50	97.70	-1	362	-0.28%
2020/05/26	1	98.70	0	0.00	98.60	1	335	0.30%
2020/05/08	0	0.00	1	103.50	102.00	-1	261	-0.38%
2020/05/05	1	100.50	0	0.00	97.30	1	237	0.42%
2019/06/06	0	0.00	2	125.00	126.00	-2	566	-0.35%
2019/05/29	0	0.00	2	150.75	143.50	-2	575	-0.35%
2019/05/27	1	145.50	0	0.00	146.50	1	603	0.17%
2019/05/24	2	147.50	2	150.75	150.00	0	655	0.00%
2019/05/15	1	144.50	1	146.00	147.00	0	782	0.00%
2019/05/14	1	143.00	0	0.00	143.00	1	786	0.13%
2019/05/13	0	0.00	2	142.75	144.50	-2	804	-0.25%
2019/05/10	2	140.75	0	0.00	140.50	2	801	0.25%
2019/05/08	0	0.00	4	147.13	146.00	-4	819	-0.49%
2019/05/07	0	0.00	2	148.25	148.00	-2	823	-0.24%
2019/05/03	2	150.50	0	0.00	151.00	2	834	0.24%
2019/04/30	2	151.00	0	0.00	154.00	2	859	0.23%
2019/04/26	0	0.00	2	150.00	150.50	-2	896	-0.22%
2019/04/25	0	0.00	1	153.50	153.50	-1	947	-0.11%
2019/04/23	1	157.00	0	0.00	157.00	1	1,026	0.10%
2019/04/19	0	0.00	1	149.00	149.00	-1	1,024	-0.10%
2019/04/18	2	152.00	0	0.00	150.00	2	1,031	0.19%
2019/04/17	0	0.00	4	155.25	155.00	-4	1,050	-0.38%
2019/04/16	2	150.00	0	0.00	155.00	2	1,067	0.19%
2019/04/12	1	140.50	0	0.00	141.50	1	1,073	0.09%
2019/04/11	2	143.00	0	0.00	141.00	2	1,078	0.19%
2019/04/09	1	142.00	0	0.00	141.50	1	1,065	0.09%
2019/04/08	3	140.67	0	0.00	142.00	3	1,075	0.28%
2019/03/15	1	133.50	2	135.00	135.00	-1	1,410	-0.07%
2019/03/14	1	133.00	0	0.00	133.50	1	1,417	0.07%
2019/03/05	1	143.50	1	139.00	139.00	0	1,414	0.00%
2019/03/04	0	0.00	1	148.00	141.00	-1	1,397	-0.07%
2019/02/26	0	0.00	1	144.50	142.50	-1	1,352	-0.07%
2019/02/25	2	144.50	0	0.00	143.50	2	1,328	0.15%
2019/02/21	0	0.00	1	136.00	141.00	-1	1,218	-0.08%
2019/02/15	1	129.50	0	0.00	129.50	1	1,126	0.09%
2019/01/28	1	118.00	1	118.50	117.50	0	1,016	0.00%
2019/01/23	2	117.50	2	118.00	120.00	0	985	0.00%
2019/01/22	2	117.00	2	118.00	116.50	0	971	0.00%
2019/01/21	0	0.00	1	122.00	122.00	-1	955	-0.10%
2019/01/18	0	0.00	1	126.50	130.00	-1	933	-0.11%
2019/01/17	2	129.75	0	0.00	125.50	2	910	0.22%
2019/01/02	0	0.00	20	112.00	112.50	-20	622	-3.21%
2018/12/27	3	113.83	1	116.50	113.00	2	606	0.33%
2018/12/25	2	114.00	0	0.00	115.00	2	575	0.35%
2018/12/24	2	123.00	0	0.00	118.50	2	554	0.36%
2018/12/22	7	122.07	0	0.00	122.50	7	537	1.30%
2018/12/21	0	0.00	1	114.50	122.00	-1	515	-0.19%
2018/12/20	3	114.50	1	117.00	111.50	2	466	0.43%
2018/12/19	9	117.00	17	116.06	115.00	-8	444	-1.80%
2018/12/18	1	110.50	1	110.00	111.00	0	386	0.00%
2018/12/17	5	110.50	0	0.00	110.50	5	370	1.35%
2018/12/14	3	108.83	2	110.00	110.00	1	346	0.29%
2018/12/13	5	109.50	2	109.00	108.50	3	318	0.94%
2018/10/09	0	0.00	1	90.80	90.20	-1	53	-1.87%
2018/10/08	0	0.00	1	90.60	90.10	-1	53	-1.86%
2018/10/01	1	91.20	0	0.00	91.40	1	53	1.86%
2018/09/28	1	91.50	0	0.00	91.50	1	53	1.86%
2018/09/27	4	91.68	4	92.33	92.00	0	55	0.00%
2018/05/31	1	85.50	0	0.00	85.90	1	81	1.23%
2018/05/30	3	85.60	0	0.00	85.50	3	80	3.71%
2018/05/24	0	0.00	3	86.10	86.70	-3	79	-3.76%
2018/05/03	0	0.00	3	86.80	87.30	-3	91	-3.29%
2018/04/10	6	85.50	0	0.00	86.40	6	202	2.96%
2018/01/04	1	86.50	0	0.00	86.20	1	142	0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音