台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    622
  • 產業
    上櫃 資訊服務類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中菲 (5403)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001125.50125.00-1240-0.42%
2024/06/131125.0000.00124.5012380.42%
2024/04/032132.5000.00132.5023800.53%
2024/03/2700.002133.00133.00-2373-0.54%
2024/03/222137.5000.00137.0023670.54%
2024/03/111141.5000.00143.0013110.32%
2024/02/2200.001142.00142.50-1227-0.44%
2024/02/2100.005140.50140.00-5209-2.39%
2024/02/026138.331141.00136.0051832.72%
2024/02/011133.0000.00133.0011630.61%
2024/01/3100.001130.50134.50-1157-0.63%
2024/01/261124.5000.00124.5011420.70%
2024/01/0800.001122.50120.00-1124-0.81%
2024/01/041116.5000.00119.0011160.86%
2023/12/0800.002107.00106.50-287-2.28%
2023/09/062105.5000.00105.5022680.75%
2023/08/0700.001102.50102.50-1360-0.28%
2023/08/0400.00299.60102.00-2365-0.55%
2023/07/272100.5000.00100.5024250.47%
2023/06/28199.5000.0099.6016600.15%
2023/06/1500.0020105.25108.00-20659-3.03%
2023/06/0700.002105.00105.00-2708-0.28%
2023/05/1100.002099.4997.50-20605-3.30%
2023/05/0800.001101.00100.00-1577-0.17%
2023/05/042104.001104.50103.5015540.18%
2023/05/0315104.0000.00102.50155372.79%
2023/05/0232103.527106.14106.00255204.80%
2023/04/2400.00195.0095.60-1424-0.24%
2023/04/2100.001194.5093.70-11418-2.63%
2023/04/2000.00198.6097.30-1407-0.25%
2023/04/14298.4000.0098.4022910.69%
2023/03/1011.287.4100.0085.6011.21467.63%
2023/03/0100.00177.8078.10-190-1.11%
2023/02/21175.8000.0075.601791.25%
2023/01/1200.00471.3371.50-457-6.94%
2023/01/10472.5000.0072.504596.76%
2023/01/06168.4000.0068.301561.77%
2022/12/22167.4000.0067.401591.68%
2022/12/210.867.6000.0067.400.8601.25%
2022/11/25367.3700.0067.403873.43%
2022/10/3100.00063.9064.50085-0.01%
2022/09/1600.000.168.5068.80-0.167-0.15%
2022/09/060.173.8000.0073.000.1480.21%
2022/05/20170.5000.0070.501551.79%
2021/09/2800.00162.6062.60-1140-0.71%
2021/09/130.563.7000.0063.500.51410.35%
2021/07/2600.00172.8072.80-1165-0.60%
2021/07/2000.00173.6073.90-1162-0.62%
2021/04/0800.00175.2074.70-1255-0.39%
2021/04/01183.7000.0078.0012330.43%
2021/03/2200.000.668.5968.90-0.6147-0.39%
2021/03/05160.7000.0061.0011170.85%
2021/03/03161.5000.0061.3011150.87%
2020/11/2400.00154.4054.40-173-1.37%
2020/11/180.254.6000.0054.100.2730.25%
2020/08/180.252.7000.0052.700.22910.07%
2020/08/04154.0000.0053.9012920.34%
2020/07/2300.00155.4055.50-1288-0.35%
2020/07/2000.00154.3054.90-1286-0.35%
2020/06/29158.8000.0057.6012310.43%
2020/06/080.253.1000.0053.100.22030.07%
2020/05/280.248.0000.0048.100.21840.11%
2020/03/3000.00239.8040.45-2187-1.07%
2020/03/24239.6000.0039.8021821.10%
2020/03/1900.00539.6237.50-5174-2.86%
2020/03/18540.4000.0040.3051663.00%
2020/03/0900.00245.5545.60-2137-1.45%
2020/03/02245.2000.0045.3021321.51%
2020/02/1300.00145.2045.00-1127-0.79%
2020/02/12244.60145.0045.0011260.79%
2019/12/2700.00741.7541.50-790-7.69%
2019/11/06240.5000.0040.652772.57%
2019/10/28240.8500.0040.852752.64%
2019/10/1600.000.739.0539.10-0.776-0.91%
2019/10/15539.200.139.0039.004.9855.68%
2019/08/0500.00138.3038.10-190-1.10%
2019/06/1100.00138.1538.10-163-1.58%
2019/04/180.338.4500.0038.100.3580.47%
2019/03/2900.001038.4538.50-1049-20.09%
2018/11/130.134.2000.0034.000.1640.10%
2018/11/050.235.1000.0034.700.2750.25%
2018/10/08136.3500.0036.2011020.97%
2018/07/030.139.6500.0039.650.11510.06%
2018/06/280.240.30439.9039.90-3.8154-2.45%
2018/05/30240.4500.0040.5022010.99%
2018/05/08240.20140.1540.1512010.50%
2018/04/2000.000.841.2541.25-0.8197-0.41%
2018/04/19141.5000.0041.3511990.50%
2018/04/16141.4000.0041.5512040.49%
2018/04/091041.2000.0041.30101865.35%
2018/03/16440.7800.0040.7041382.89%
2018/02/210.338.1000.0038.300.31250.21%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音