宣德 (5457)-兆豐-南京券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.9
漲跌
▲1.2
漲幅
+1.98%
成交量
1,620張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	61.70	62.00	-1	2,279	-0.04%
2024/04/30	0.1	62.40	1	66.80	62.90	-1	2,298	-0.04%
2024/04/29	2	59.20	22	62.40	62.40	-20	2,073	-0.96%
2024/04/24	2	56.50	0	0.00	56.40	2	2,019	0.10%
2024/04/16	10	59.00	0	0.00	59.40	10	2,050	0.49%
2024/04/08	0	0.00	20	62.40	62.50	-20	2,023	-0.99%
2024/03/28	20	61.30	0	0.00	60.60	20	2,006	1.00%
2024/03/12	0	0.00	5	64.00	64.60	-5	2,193	-0.23%
2024/03/08	10	65.00	0	0.00	64.30	10	2,159	0.46%
2024/03/07	0	0.00	2	68.10	67.80	-2	2,114	-0.09%
2024/03/05	1	67.40	0	0.00	68.90	1	2,065	0.05%
2024/03/04	2	69.00	0	0.00	69.10	2	2,029	0.10%
2024/03/01	4	68.30	0	0.00	70.00	4	1,964	0.20%
2024/02/22	0	0.00	2	66.55	67.40	-2	1,725	-0.12%
2024/02/21	1	65.70	0	0.00	67.00	1	1,679	0.06%
2024/02/20	6	65.30	1	65.20	65.30	5	1,578	0.32%
2024/02/19	2	65.00	1	62.60	63.50	1	1,524	0.07%
2024/02/15	0	0.00	0.3	60.40	60.50	-0.3	1,390	-0.02%
2024/02/05	5	57.00	0	0.00	56.80	5	1,347	0.37%
2024/01/31	0.1	59.30	0	0.00	58.80	0.1	1,300	0.01%
2024/01/30	0.1	60.00	0	0.00	60.30	0.1	1,290	0.01%
2024/01/29	0	59.70	0	0.00	61.00	0	1,277	0.00%
2024/01/24	0	0.00	1	59.80	59.80	-1	1,188	-0.08%
2024/01/18	0	0.00	5	58.10	57.80	-5	1,116	-0.45%
2024/01/16	1	58.40	0	0.00	58.80	1	1,089	0.09%
2023/12/15	0	0.00	15	57.80	57.10	-15	786	-1.91%
2023/09/08	15	58.06	0	0.00	58.50	15	2,420	0.62%
2023/09/04	0	0.00	8	59.45	61.00	-8	2,122	-0.38%
2023/07/28	1	51.20	0	0.00	51.20	1	1,686	0.06%
2023/07/27	0	0.00	30	51.70	51.20	-30	1,681	-1.78%
2023/07/24	20	51.50	0	0.00	52.10	20	1,621	1.23%
2023/07/19	7	57.07	1	57.80	57.00	6	1,539	0.39%
2023/07/17	10	56.40	14	56.71	56.50	-4	1,460	-0.27%
2023/07/14	1	59.80	0	0.00	60.80	1	1,310	0.08%
2023/07/13	6	62.47	0	0.00	62.00	6	1,208	0.50%
2023/07/12	9	64.11	0	0.00	64.00	9	1,078	0.83%
2023/06/05	0	0.00	60	53.82	53.80	-60	831	-7.22%
2023/05/11	20	49.00	0	0.00	48.95	20	1,251	1.60%
2023/04/26	10	52.00	0	0.00	52.00	10	1,256	0.80%
2023/04/21	10	54.00	0	0.00	53.90	10	1,211	0.83%
2023/04/20	10	55.20	0	0.00	55.30	10	1,200	0.83%
2023/04/19	8	56.88	0	0.00	56.40	8	1,194	0.67%
2023/04/18	2	57.50	0	0.00	57.70	2	1,189	0.17%
2023/04/13	0	0.00	10	58.80	58.50	-10	1,186	-0.84%
2023/04/11	0	0.00	10	58.50	57.90	-10	1,168	-0.86%
2023/03/28	10	55.30	0	0.00	55.40	10	1,174	0.85%
2023/03/20	0	0.00	10	56.00	56.40	-10	1,037	-0.96%
2023/03/16	10	53.80	0	0.00	54.10	10	1,032	0.97%
2023/03/06	0	0.00	1	57.40	56.80	-1	1,054	-0.09%
2023/03/03	2	57.05	2	56.25	56.90	0	1,043	0.00%
2023/03/02	1	54.60	0	0.00	55.60	1	1,013	0.10%
2023/03/01	1	54.20	1	53.50	53.10	0	970	0.00%
2023/02/24	10	58.00	1	59.60	55.20	9	931	0.97%
2022/12/09	0	0.00	11	55.31	55.30	-11	1,764	-0.62%
2022/12/07	11	55.41	0	0.00	55.20	11	2,051	0.54%
2022/12/01	1	58.80	1	58.90	58.90	0	2,038	0.00%
2022/11/23	0	0.00	1	57.20	57.00	-1	2,017	-0.05%
2022/11/16	0	0.00	10	55.80	55.80	-10	1,939	-0.52%
2022/11/15	10	55.00	0	0.00	55.20	10	1,928	0.52%
2022/11/14	1	57.10	1	57.00	57.20	0	1,889	0.00%
2022/11/09	1	55.50	1	56.90	56.00	0	1,872	0.00%
2022/11/07	0	0.00	1	54.00	53.30	-1	1,805	-0.06%
2022/11/04	2	53.55	0	0.00	53.50	2	1,790	0.11%
2022/11/03	0	0.00	0	52.70	52.50	0	1,722	0.00%
2022/10/28	1	51.90	0	0.00	51.50	1	1,597	0.06%
2022/10/27	0	0.00	4	48.83	49.90	-4	1,526	-0.26%
2022/10/26	0	0.00	1	47.85	47.35	-1	1,476	-0.07%
2022/10/25	4	47.40	3	47.98	47.35	1	1,460	0.07%
2022/10/24	0	0.00	16	46.64	46.85	-16	1,436	-1.11%
2022/10/21	10	44.50	0	0.00	44.30	10	1,421	0.70%
2022/10/18	0	0.00	10	47.00	46.95	-10	1,407	-0.71%
2022/10/17	0	0.00	4	45.93	46.35	-4	1,402	-0.29%
2022/10/14	0	0.00	23	45.91	46.10	-23	1,399	-1.64%
2022/10/13	10	46.50	0	0.00	44.15	10	1,395	0.72%
2022/10/06	5	51.60	0	0.00	51.50	5	1,334	0.37%
2022/10/05	0	0.00	2	52.90	51.60	-2	1,324	-0.15%
2022/10/03	1	49.45	0	0.00	49.60	1	1,288	0.08%
2022/09/30	4	48.96	4	50.10	50.70	0	1,289	0.00%
2022/09/28	2	51.50	0	0.00	49.25	2	1,275	0.16%
2022/09/27	1	53.10	0	0.00	54.50	1	1,240	0.08%
2022/09/26	4	55.28	2	55.80	53.70	2	1,232	0.16%
2022/09/23	1	59.50	0	0.00	58.00	1	1,214	0.08%
2022/09/22	1	58.30	2	58.80	59.80	-1	1,194	-0.08%
2022/09/21	9	60.27	0	0.00	59.80	9	1,181	0.76%
2022/09/20	3	61.17	2	62.70	62.00	1	1,125	0.09%
2022/09/19	5	62.30	0	0.00	60.60	5	1,074	0.47%
2022/09/16	15	64.31	1	65.20	64.10	14	1,011	1.38%
2022/09/15	24	64.67	23	64.91	65.80	1	942	0.11%
2022/09/14	19	61.76	18	61.43	62.20	1	767	0.13%
2022/08/17	0	0.00	13	60.50	59.20	-13	899	-1.44%
2022/08/16	44	60.44	31	60.90	60.10	13	881	1.47%
2022/08/12	0	0.00	1	57.20	57.90	-1	815	-0.12%
2022/08/11	0	0.00	1	58.00	57.50	-1	807	-0.12%
2022/08/09	0	0.00	65	54.50	54.70	-65	777	-8.36%
2022/08/04	0	0.00	0.1	49.00	49.25	-0.1	769	-0.01%
2022/08/03	0.1	51.20	0	0.00	51.10	0.1	766	0.01%
2022/07/14	2	51.65	3	50.93	51.60	-1	823	-0.12%
2022/07/08	1	51.40	1	50.90	50.80	0	821	0.00%
2022/07/07	1	48.95	0	0.00	49.40	1	822	0.12%
2022/07/01	10	50.50	0	0.00	50.60	10	845	1.18%
2022/06/22	0	0.00	9	57.70	56.40	-9	882	-1.02%
2022/06/20	20	53.50	0	0.00	53.00	20	877	2.28%
2022/06/17	10	55.80	0	0.00	55.60	10	869	1.15%
2022/06/16	1	59.90	0	0.00	57.00	1	871	0.11%
2022/06/15	0	0.00	1	61.00	58.50	-1	881	-0.11%
2022/06/13	35	58.46	3	59.20	58.00	32	918	3.48%
2022/06/10	0	0.00	3	62.00	62.00	-3	909	-0.33%
2022/06/08	0	0.00	82	65.03	64.90	-82	922	-8.89%
2022/05/30	6	60.47	1	59.60	60.40	5	912	0.55%
2022/04/26	10	53.90	0	0.00	53.70	10	999	1.00%
2022/04/22	0	0.00	30	57.97	57.00	-30	989	-3.03%
2022/04/12	1	54.00	0	0.00	53.70	1	1,129	0.09%
2022/03/17	3	57.30	0	0.00	57.80	3	1,408	0.21%
2022/03/15	1	56.40	0	0.00	56.10	1	1,369	0.07%
2022/03/14	0	0.00	1	57.80	58.20	-1	1,363	-0.07%
2022/03/10	1	61.50	1	59.90	60.00	0	1,346	0.00%
2022/03/09	1	57.00	1	57.20	57.20	0	1,317	0.00%
2022/03/08	30	57.43	2	56.20	56.20	28	1,318	2.12%
2022/03/04	21	65.00	0	0.00	64.80	21	1,259	1.67%
2022/03/03	2	67.70	0	0.00	67.50	2	1,237	0.16%
2022/03/02	3	66.93	1	66.40	67.00	2	1,259	0.16%
2022/03/01	1	67.10	0	0.00	67.20	1	1,251	0.08%
2022/02/25	0	0.00	1	68.80	67.00	-1	1,251	-0.08%
2022/02/24	11	68.39	3	69.20	67.90	8	1,266	0.63%
2022/02/22	11	70.11	0	0.00	70.10	11	1,266	0.87%
2022/02/15	10	72.50	0	0.00	72.00	10	1,386	0.72%
2022/02/09	1	74.40	0	0.00	74.70	1	1,596	0.06%
2022/01/26	10	72.50	0	0.00	72.00	10	1,685	0.59%
2022/01/25	1	72.90	0	0.00	72.80	1	1,748	0.06%
2022/01/24	1	72.90	0	0.00	75.00	1	1,826	0.05%
2022/01/13	2	76.15	0	0.00	76.30	2	1,994	0.10%
2022/01/12	10	76.80	0	0.00	76.70	10	1,992	0.50%
2022/01/11	2	77.65	4	77.40	76.80	-2	2,023	-0.10%
2022/01/07	2	79.05	0	0.00	80.60	2	2,018	0.10%
2022/01/06	1	80.30	0	0.00	80.60	1	2,017	0.05%
2022/01/05	2	83.10	1	82.10	81.90	1	2,020	0.05%
2022/01/04	4	84.35	0	0.00	83.60	4	2,043	0.20%
2022/01/03	4	84.80	0	0.00	84.80	4	2,046	0.20%
2021/12/28	0	0.00	2	83.10	83.00	-2	2,124	-0.09%
2021/12/27	0	0.00	5	81.66	82.60	-5	2,123	-0.24%
2021/12/24	1	80.30	0	0.00	79.00	1	2,128	0.05%
2021/12/23	1	79.70	71	80.51	80.60	-70	2,162	-3.24%
2021/12/22	3	77.90	5	78.24	78.20	-2	2,250	-0.09%
2021/12/20	0	0.00	3	74.57	75.00	-3	2,343	-0.13%
2021/12/15	9	75.77	0	0.00	75.70	9	2,466	0.36%
2021/12/13	2	78.40	0	0.00	77.60	2	2,545	0.08%
2021/12/07	1	77.60	0	0.00	76.90	1	3,200	0.03%
2021/12/06	1	75.00	3	74.93	75.40	-2	3,290	-0.06%
2021/12/02	10	76.00	0	0.00	75.70	10	3,320	0.30%
2021/11/26	20	76.50	6	76.60	76.80	14	3,447	0.41%
2021/11/23	10	79.00	0	0.00	79.00	10	3,718	0.27%
2021/11/15	10	81.00	1	80.10	81.10	9	3,747	0.24%
2021/11/11	21	83.99	0	0.00	82.80	21	3,679	0.57%
2021/11/10	1	87.50	0	0.00	86.40	1	3,629	0.03%
2021/11/09	3	82.60	3	85.70	85.70	0	3,553	0.00%
2021/11/08	5	82.50	5	82.50	82.50	0	3,561	0.00%
2021/11/04	0	0.00	30	86.00	82.90	-30	3,557	-0.84%
2021/11/02	30	84.33	5	82.50	82.50	25	3,491	0.72%
2021/11/01	5	84.40	0	0.00	87.80	5	3,451	0.14%
2021/10/29	10	83.63	25	85.22	84.80	-15	3,374	-0.44%
2021/10/27	0	0.00	20	83.79	83.90	-20	3,351	-0.60%
2021/10/26	41	84.29	0	0.00	83.00	41	3,348	1.22%
2021/10/25	12	83.30	12	83.66	83.70	0	3,309	0.00%
2021/10/22	0	0.00	14	85.41	83.80	-14	3,351	-0.42%
2021/10/21	4	83.88	0	0.00	82.40	4	3,318	0.12%
2021/10/20	15	83.63	9	84.10	84.10	6	3,315	0.18%
2021/10/19	4	81.83	20	82.80	83.80	-16	3,326	-0.48%
2021/10/18	0	0.00	5	80.66	80.50	-5	3,319	-0.15%
2021/10/15	5	80.00	1	80.40	80.40	4	3,360	0.12%
2021/10/14	10	79.00	0	0.00	78.70	10	3,369	0.30%
2021/10/13	0	0.00	5	81.04	80.80	-5	3,352	-0.15%
2021/10/12	18	82.09	2	82.60	82.00	16	3,362	0.48%
2021/10/08	2	85.70	0	0.00	85.40	2	3,383	0.06%
2021/10/07	58	81.99	62	82.64	85.00	-4	3,395	-0.12%
2021/10/05	1	78.80	98	77.08	79.30	-97	3,728	-2.60%
2021/10/04	100	74.93	21	75.44	75.00	79	3,809	2.07%
2021/10/01	15	76.77	5	76.14	75.70	10	3,815	0.26%
2021/09/30	6	78.85	28	80.88	80.60	-22	3,745	-0.59%
2021/09/29	21	79.43	0	0.00	79.40	21	3,698	0.57%
2021/09/28	0	0.00	1	89.80	88.20	-1	3,562	-0.03%
2021/09/27	10	87.82	5	90.22	90.30	5	3,537	0.14%
2021/09/24	6	85.75	16.2	87.48	89.70	-10.2	3,498	-0.29%
2021/09/23	10	84.30	1	84.70	83.70	9	3,468	0.26%
2021/09/17	6	84.00	6	85.37	85.60	0	3,570	0.00%
2021/09/16	1	85.60	11	85.98	85.50	-10	3,674	-0.27%
2021/09/15	16.2	84.41	6	83.85	83.80	10.2	3,767	0.27%
2021/09/14	3	90.33	10	92.78	88.10	-7	3,708	-0.19%
2021/09/13	0	0.00	1	88.00	90.10	-1	3,535	-0.03%
2021/09/10	1	92.20	2.2	90.27	90.50	-1.2	3,359	-0.04%
2021/09/09	0	0.00	1	85.00	85.00	-1	3,112	-0.03%
2021/09/03	1	83.00	11	82.95	84.00	-10	2,930	-0.34%
2021/09/02	10	80.00	0	0.00	80.10	10	2,869	0.35%
2021/08/30	0	0.00	3	81.43	83.90	-3	2,545	-0.12%
2021/08/24	0	0.00	2	80.60	79.40	-2	2,505	-0.08%
2021/08/23	1	79.50	0	0.00	79.20	1	2,484	0.04%
2021/08/19	0	0.00	3	76.30	75.40	-3	2,485	-0.12%
2021/08/16	10	70.40	10	73.60	74.10	0	2,534	0.00%
2021/08/13	16	76.35	22	75.01	73.60	-6	2,556	-0.23%
2021/08/12	8	76.95	10	77.00	76.20	-2	2,552	-0.08%
2021/08/10	10	74.00	0	0.00	76.10	10	2,570	0.39%
2021/08/05	0	0.00	1	80.30	79.90	-1	2,696	-0.04%
2021/07/30	0	0.00	1	79.00	77.80	-1	2,844	-0.04%
2021/07/29	1	78.40	40.5	78.39	79.80	-39.5	2,858	-1.38%
2021/07/28	28.5	74.48	0	0.00	74.70	28.5	2,849	1.00%
2021/07/27	6	80.80	0	0.00	80.00	6	2,822	0.21%
2021/07/26	1	80.80	0	0.00	80.80	1	2,855	0.04%
2021/07/23	0	0.00	1.1	81.70	82.00	-1.1	2,851	-0.04%
2021/07/22	20	81.77	18	80.66	80.50	2	2,824	0.07%
2021/07/21	22.3	84.96	17	81.70	81.70	5.3	2,809	0.19%
2021/07/20	4	84.75	4	84.50	84.50	0	2,785	0.00%
2021/07/15	3	89.10	2	89.60	89.70	1	2,769	0.04%
2021/07/14	20	86.01	16	86.49	84.70	4	2,709	0.15%
2021/07/13	15	92.81	0	0.00	87.50	15	2,656	0.56%
2021/07/12	11	90.59	13	92.12	95.20	-2	2,458	-0.08%
2021/07/09	3	84.20	5	86.22	87.00	-2	2,219	-0.09%
2021/07/08	0	0.00	11	83.92	84.30	-11	2,096	-0.52%
2021/07/05	1	81.20	0	0.00	80.80	1	2,159	0.05%
2021/07/01	7	81.00	0	0.00	80.10	7	2,181	0.32%
2021/06/30	6	83.17	6	84.23	83.40	0	2,196	0.00%
2021/06/29	6	84.90	11	85.56	84.90	-5	2,206	-0.23%
2021/06/28	1	81.80	3	81.67	82.00	-2	2,273	-0.09%
2021/06/25	7	84.13	9	81.16	80.90	-2	2,355	-0.08%
2021/06/24	7	80.69	0	0.00	81.60	7	2,293	0.31%
2021/06/23	0	0.00	19	70.44	74.20	-19	2,151	-0.88%
2021/06/22	5	67.50	0	0.00	67.50	5	2,128	0.23%
2021/06/21	10	69.00	0	0.00	69.00	10	2,148	0.47%
2021/06/18	5	69.00	5	70.10	70.10	0	2,210	0.00%
2021/06/10	1	69.00	0	0.00	69.40	1	2,291	0.04%
2021/06/04	1	67.60	0	0.00	67.10	1	2,350	0.04%
2021/05/28	0	0.00	15	67.17	68.00	-15	2,348	-0.64%
2021/05/27	0	0.00	15	65.67	65.60	-15	2,379	-0.63%
2021/05/26	0	0.00	15	66.03	65.90	-15	2,392	-0.63%
2021/05/25	2	65.85	5	66.10	65.20	-3	2,395	-0.13%
2021/05/24	0	0.00	28	65.11	65.10	-28	2,393	-1.17%
2021/05/21	8	62.90	40	62.48	62.90	-32	2,377	-1.35%
2021/05/19	10	58.14	0	0.00	57.40	10	2,350	0.43%
2021/05/18	5	57.70	10	59.50	60.20	-5	2,327	-0.21%
2021/05/17	0	0.00	27	58.81	59.10	-27	2,290	-1.18%
2021/05/13	7	55.14	0	0.00	55.00	7	2,229	0.31%
2021/05/12	20	56.28	10	60.37	57.00	10	2,182	0.46%
2021/05/11	22	63.27	3	62.50	60.00	19	2,151	0.88%
2021/05/10	23	66.10	0	0.00	65.90	23	2,212	1.04%
2021/05/06	5	67.50	0	0.00	67.90	5	2,181	0.23%
2021/05/04	17	68.66	0	0.00	70.00	17	2,151	0.79%
2021/05/03	32	73.90	0	0.00	73.40	32	2,128	1.50%
2021/04/29	6	79.10	0	0.00	79.10	6	2,096	0.29%
2021/04/28	0	0.00	2	81.00	80.10	-2	2,105	-0.09%
2021/04/27	3	80.87	0	0.00	80.80	3	2,140	0.14%
2021/04/26	2	80.85	0	0.00	80.10	2	2,180	0.09%
2021/04/23	1	80.90	6	84.38	81.00	-5	2,211	-0.23%
2021/04/22	23	82.04	1	83.70	81.00	22	2,322	0.95%
2021/04/19	0	0.00	0.3	85.00	85.00	-0.3	2,392	-0.01%
2021/04/16	0	0.00	10	85.50	85.70	-10	2,410	-0.41%
2021/04/14	10	83.00	2	84.90	85.00	8	2,443	0.33%
2021/04/13	2	84.00	7	85.00	84.20	-5	2,527	-0.20%
2021/04/12	1	86.00	3	88.00	85.80	-2	2,524	-0.08%
2021/04/09	5	84.00	7	85.34	85.70	-2	2,500	-0.08%
2021/04/08	7	83.20	0	0.00	83.30	7	2,466	0.28%
2021/04/07	5	83.80	0	0.00	84.00	5	2,449	0.20%
2021/03/31	3	89.73	0	0.00	90.00	3	2,357	0.13%
2021/03/30	0	0.00	36	86.02	86.70	-36	2,212	-1.63%
2021/03/29	17	79.92	0	0.00	78.90	17	2,113	0.80%
2021/03/25	6	82.93	0	0.00	82.00	6	2,134	0.28%
2021/03/24	0	0.00	2	84.80	84.00	-2	2,140	-0.09%
2021/03/23	2	83.10	4	86.60	83.80	-2	2,137	-0.09%
2021/03/22	22	88.08	4	88.55	87.20	18	2,086	0.86%
2021/02/26	0	0.00	5	94.50	95.00	-5	2,551	-0.20%
2021/02/25	10	94.85	6	96.25	94.50	4	2,570	0.16%
2021/02/23	1	96.00	0	0.00	96.50	1	2,547	0.04%
2021/02/19	1	90.50	5	89.48	90.90	-4	2,550	-0.16%
2021/02/17	0	0.00	3	87.60	87.70	-3	2,590	-0.12%
2021/02/05	6	86.43	8	86.30	86.60	-2	2,610	-0.08%
2021/02/04	0	0.00	42	86.48	86.00	-42	2,669	-1.57%
2021/02/02	4	79.83	30	81.64	84.80	-26	2,828	-0.92%
2021/02/01	48	80.05	0	0.00	78.30	48	2,814	1.71%
2021/01/29	10	91.50	0	0.00	87.00	10	2,789	0.36%
2021/01/27	0	0.00	3	92.00	91.90	-3	2,896	-0.10%
2021/01/26	3	93.57	0	0.00	92.30	3	2,910	0.10%
2021/01/21	1	93.30	0	0.00	94.90	1	3,005	0.03%
2021/01/20	0	0.00	5	93.68	91.50	-5	3,010	-0.17%
2021/01/19	20	96.50	2	97.45	95.10	18	2,984	0.60%
2021/01/18	1	95.70	0	0.00	97.90	1	2,973	0.03%
2021/01/15	4	106.00	2	103.00	102.00	2	2,977	0.07%
2021/01/14	0	0.00	5	103.20	104.00	-5	2,887	-0.17%
2021/01/13	0	0.00	2	99.50	98.20	-2	2,816	-0.07%
2021/01/12	1	98.00	0	0.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	2	99.95	101.00	-2	2,918	-0.07%
2021/01/07	0	0.00	1	101.50	100.50	-1	2,977	-0.03%
2021/01/06	2	99.05	62	100.80	102.00	-60	3,022	-1.98%
2021/01/05	1	95.80	0	0.00	96.00	1	2,965	0.03%
2020/12/31	0	0.00	3	94.37	93.70	-3	3,144	-0.10%
2020/12/30	0	0.00	1	91.90	92.60	-1	3,201	-0.03%
2020/12/29	2	92.45	0	0.00	91.80	2	3,333	0.06%
2020/12/28	1	92.60	1	95.30	92.50	0	3,346	0.00%
2020/12/25	0	0.00	1	92.30	92.50	-1	3,342	-0.03%
2020/12/24	5	92.12	2	92.20	93.30	3	3,367	0.09%
2020/12/22	11	93.45	1	92.90	91.60	10	3,405	0.29%
2020/12/21	10	97.00	0	0.00	95.80	10	3,379	0.30%
2020/12/18	0	0.00	2	99.75	99.70	-2	3,371	-0.06%
2020/12/17	3	98.80	4	98.03	98.70	-1	3,381	-0.03%
2020/12/16	3	97.40	3	97.20	96.50	0	3,434	0.00%
2020/12/15	1	97.60	0	0.00	96.50	1	3,524	0.03%
2020/12/14	19	97.47	10	97.77	98.00	9	3,567	0.25%
2020/12/11	19	99.78	5	98.00	98.00	14	3,630	0.39%
2020/12/10	0	0.00	2	102.25	103.00	-2	3,614	-0.06%
2020/12/09	12	100.92	0	0.00	102.00	12	3,648	0.33%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/07	5	104.50	0	0.00	104.50	5	3,659	0.14%
2020/12/04	2	108.25	0	0.00	106.50	2	3,699	0.05%
2020/12/03	18	113.39	12	114.00	111.00	6	3,713	0.16%
2020/12/02	7	113.07	17	113.21	117.00	-10	3,676	-0.27%
2020/12/01	0	0.00	1	106.50	106.50	-1	3,613	-0.03%
2020/11/30	13	107.81	14	107.25	106.50	-1	3,755	-0.03%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/26	12	104.33	0	0.00	104.00	12	4,076	0.29%
2020/11/19	1	107.50	1	105.00	105.00	0	5,247	0.00%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/13	1	107.00	1	107.50	107.00	0	6,408	0.00%
2020/11/12	0	0.00	1	110.00	110.00	-1	6,671	-0.01%
2020/11/11	1	108.50	2	110.75	108.50	-1	6,830	-0.01%
2020/11/10	0	0.00	1	100.50	101.50	-1	6,766	-0.01%
2020/11/09	2	103.75	1	105.00	105.50	1	6,831	0.01%
2020/11/06	1	103.00	21	105.19	104.00	-20	6,872	-0.29%
2020/11/05	0	0.00	4	97.20	100.00	-4	6,930	-0.06%
2020/11/03	4	92.80	0	0.00	93.00	4	7,072	0.06%
2020/10/30	0	0.00	13	96.38	96.00	-13	7,472	-0.17%
2020/10/29	13	92.28	0	0.00	93.40	13	7,777	0.17%
2020/10/26	10	100.00	0	0.00	99.10	10	8,303	0.12%
2020/10/23	0	0.00	11	101.18	103.50	-11	8,308	-0.13%
2020/10/22	12	99.13	0	0.00	98.80	12	8,297	0.14%
2020/10/21	12	103.08	0	0.00	102.50	12	8,294	0.14%
2020/10/20	0	0.00	3	102.83	104.00	-3	8,342	-0.04%
2020/10/19	3	101.33	2	102.00	101.00	1	8,390	0.01%
2020/10/16	2	106.00	0	0.00	106.00	2	8,353	0.02%
2020/10/15	2	109.25	4	108.50	108.50	-2	8,545	-0.02%
2020/10/14	4	108.00	3	109.33	108.00	1	8,833	0.01%
2020/10/13	0	0.00	1	112.00	112.00	-1	8,808	-0.01%
2020/10/12	5	109.90	0	0.00	111.00	5	8,842	0.06%
2020/10/08	2	120.25	1	117.00	117.00	1	8,841	0.01%
2020/10/07	10	123.30	10	122.00	121.50	0	8,957	0.00%
2020/10/06	88	123.40	88	122.38	121.50	0	8,954	0.00%
2020/10/05	0	0.00	1	118.50	119.50	-1	8,868	-0.01%
2020/09/30	0	0.00	2	112.00	116.00	-2	8,919	-0.02%
2020/09/28	0	0.00	1	116.00	117.00	-1	8,985	-0.01%
2020/09/25	1	110.00	1	112.50	110.50	0	8,994	0.00%
2020/09/24	2	114.25	0	0.00	112.50	2	9,030	0.02%
2020/09/22	0	0.00	1	116.00	116.00	-1	9,281	-0.01%
2020/09/21	1	119.50	1	124.50	119.50	0	9,273	0.00%
2020/09/18	1	118.50	5	119.60	121.00	-4	9,222	-0.04%
2020/09/17	4	117.50	3	119.67	116.50	1	9,128	0.01%
2020/09/16	3	116.00	2	117.00	116.00	1	9,102	0.01%
2020/09/15	2	116.00	0	0.00	114.50	2	9,049	0.02%
2020/09/14	2	111.50	4	113.38	116.00	-2	9,014	-0.02%
2020/09/09	3	111.33	12	111.83	111.50	-9	8,943	-0.10%
2020/09/08	29	113.83	19	113.61	113.50	10	8,910	0.11%
2020/09/07	1	115.00	1	112.00	111.50	0	8,904	0.00%
2020/09/04	1	120.00	1	118.00	117.50	0	8,915	0.00%
2020/09/03	2	119.75	11	119.14	118.50	-9	8,841	-0.10%
2020/09/02	12	118.79	0	0.00	124.50	12	8,720	0.14%
2020/09/01	2	119.50	12	120.25	119.00	-10	8,569	-0.12%
2020/08/31	5	122.30	6	123.17	123.00	-1	8,391	-0.01%
2020/08/28	15	128.40	102	127.27	128.50	-87	8,239	-1.06%	大賣/
2020/08/27	14	131.14	11	131.55	129.00	3	8,073	0.04%
2020/08/26	7	130.86	8	130.31	126.50	-1	7,875	-0.01%
2020/08/25	10	128.80	10	127.85	132.50	0	7,705	0.00%
2020/08/24	1	118.50	2	122.50	121.00	-1	7,525	-0.01%
2020/08/21	95	124.36	11	124.00	115.50	84	7,423	1.13%
2020/08/20	10	111.50	150	117.39	119.00	-140	7,244	-1.93%	大賣/鉅額交易
2020/08/19	22	129.14	12	126.21	123.50	10	7,037	0.14%
2020/08/18	1	121.50	3	121.50	123.00	-2	6,553	-0.03%
2020/08/17	153	108.29	4	104.88	112.00	149	6,422	2.32%	大買/鉅額交易
2020/08/14	1	97.00	3	101.67	102.00	-2	6,451	-0.03%
2020/08/12	1	96.10	1	96.60	98.90	0	6,303	0.00%
2020/08/11	2	97.60	2	98.15	97.00	0	6,268	0.00%
2020/08/10	4	105.25	5	104.64	99.60	-1	6,183	-0.02%
2020/08/07	0	0.00	5	105.00	105.50	-5	6,103	-0.08%
2020/08/05	3	106.50	44	105.14	105.50	-41	5,924	-0.69%
2020/08/04	14	100.93	0	0.00	102.50	14	5,671	0.25%
2020/08/03	1	93.40	1	94.40	93.40	0	5,339	0.00%
2020/07/30	0	0.00	11	86.11	87.20	-11	4,872	-0.23%
2020/07/29	0	0.00	10	83.41	84.70	-10	4,865	-0.21%
2020/07/28	6	81.80	0	0.00	81.40	6	4,853	0.12%
2020/07/27	0	0.00	8	84.26	84.20	-8	4,859	-0.16%
2020/07/24	23	83.57	5	83.86	83.20	18	4,905	0.37%
2020/07/23	2	85.30	0	0.00	85.40	2	4,865	0.04%
2020/07/21	10	87.63	12	88.17	87.30	-2	4,748	-0.04%
2020/07/20	6	89.07	12	87.08	90.10	-6	4,555	-0.13%
2020/07/15	11	81.20	0	0.00	81.10	11	4,146	0.27%
2020/07/14	0	0.00	15	84.03	84.20	-15	4,112	-0.36%
2020/07/09	16	82.18	1	81.90	82.00	15	3,999	0.38%
2020/07/08	2	84.65	0	0.00	82.70	2	3,978	0.05%
2020/07/07	2	85.15	0	0.00	84.60	2	3,949	0.05%
2020/07/06	2	87.25	0	0.00	87.30	2	3,964	0.05%
2020/07/03	0	0.00	1	88.80	86.50	-1	3,951	-0.03%
2020/07/02	11	90.35	12	89.68	89.50	-1	3,889	-0.03%
2020/07/01	2	85.70	4	85.55	87.20	-2	3,737	-0.05%
2020/06/23	10	82.61	9	82.30	81.40	1	3,598	0.03%
2020/06/22	0	0.00	1	82.50	81.50	-1	3,591	-0.03%
2020/06/19	0	0.00	1	85.00	84.00	-1	3,604	-0.03%
2020/06/16	0	0.00	12	83.71	85.10	-12	3,669	-0.33%
2020/06/15	3	84.07	13	84.13	82.50	-10	3,694	-0.27%
2020/06/11	0	0.00	2	84.80	81.60	-2	3,744	-0.05%
2020/06/10	2	82.35	0	0.00	81.80	2	3,706	0.05%
2020/06/09	4	82.80	1	82.50	82.40	3	3,749	0.08%
2020/06/08	7	84.09	0	0.00	83.80	7	3,776	0.19%
2020/06/05	10	85.66	0	0.00	85.00	10	3,799	0.26%
2020/06/04	5	85.64	2	85.45	85.80	3	3,790	0.08%
2020/06/03	0	0.00	1	85.60	85.20	-1	3,795	-0.03%
2020/06/02	1	84.50	2	85.45	85.60	-1	3,770	-0.03%
2020/06/01	0	0.00	5	84.40	85.00	-5	3,676	-0.14%
2020/05/29	3	82.20	3	84.40	81.80	0	3,656	0.00%
2020/05/28	3	81.77	12	82.26	82.70	-9	3,599	-0.25%
2020/05/27	6	81.95	1	82.40	79.90	5	3,570	0.14%
2020/05/26	4	83.43	23	84.12	82.00	-19	3,575	-0.53%
2020/05/25	28	80.85	1	81.00	81.30	27	3,497	0.77%
2020/05/22	8	84.34	3	85.03	81.70	5	3,470	0.14%
2020/05/21	16	80.73	16	81.58	83.60	0	3,390	0.00%
2020/05/20	1	75.90	1	74.70	76.00	0	3,258	0.00%
2020/05/19	1	73.30	0	0.00	74.20	1	3,277	0.03%
2020/05/18	0	0.00	7	73.70	71.00	-7	3,263	-0.21%
2020/05/15	4	75.08	0	0.00	76.00	4	3,230	0.12%
2020/05/14	2	75.95	6	76.70	74.80	-4	3,203	-0.12%
2020/05/13	3	75.03	9	74.89	75.60	-6	3,170	-0.19%
2020/05/12	0	0.00	21	74.85	72.80	-21	3,189	-0.66%
2020/05/11	5	75.80	4	75.70	75.00	1	3,204	0.03%
2020/05/08	4	73.80	0	0.00	74.30	4	3,249	0.12%
2020/05/05	20	72.23	2	71.80	72.50	18	3,345	0.54%
2020/05/04	2	69.10	5	68.60	69.00	-3	3,348	-0.09%
2020/04/30	6	68.82	11	68.49	69.30	-5	3,363	-0.15%
2020/04/29	20	67.99	9	67.80	66.90	11	3,362	0.33%
2020/04/28	0	0.00	40	65.91	66.50	-40	3,324	-1.20%
2020/04/27	1	65.60	1	65.70	65.50	0	3,337	0.00%
2020/04/24	0	0.00	1	64.60	64.50	-1	3,339	-0.03%
2020/04/23	42	65.33	2	65.10	65.40	40	3,380	1.18%
2020/04/22	1	62.70	2	63.40	64.00	-1	3,366	-0.03%
2020/04/21	5	63.36	9	62.50	62.10	-4	3,376	-0.12%
2020/04/20	4	64.93	13	64.68	65.20	-9	3,385	-0.27%
2020/04/17	2	66.60	10	66.05	65.10	-8	3,424	-0.23%
2020/04/16	12	64.08	6	63.75	64.70	6	3,385	0.18%
2020/04/15	0	0.00	1	63.30	63.70	-1	3,398	-0.03%
2020/04/10	2	61.40	0	0.00	62.60	2	3,296	0.06%
2020/03/27	0	0.00	19	55.50	52.20	-19	3,524	-0.54%
2020/03/26	0	0.00	15	51.09	52.00	-15	3,547	-0.42%
2020/03/25	2	50.20	0	0.00	50.20	2	3,562	0.06%
2020/03/20	30	48.05	2	48.85	47.15	28	3,733	0.75%
2020/03/19	2	45.75	12	46.18	45.45	-10	3,735	-0.27%
2020/03/17	11	56.36	0	0.00	56.10	11	3,887	0.28%
2020/03/16	2	68.30	1	68.20	62.30	1	3,944	0.03%
2020/03/13	6	64.80	0	0.00	69.20	6	4,185	0.14%
2020/03/12	3	72.70	2	71.95	72.00	1	4,433	0.02%
2020/03/11	2	79.65	4	78.90	77.50	-2	4,457	-0.04%
2020/03/10	5	74.14	1	75.90	77.50	4	4,483	0.09%
2020/03/09	24	75.13	12	75.05	73.80	12	4,686	0.26%
2020/03/03	0	0.00	3	79.23	79.90	-3	6,095	-0.05%
2020/03/02	3	73.50	0	0.00	76.00	3	6,232	0.05%
2020/02/25	0	0.00	3	82.67	81.80	-3	6,413	-0.05%
2020/02/24	0	0.00	1	83.60	83.10	-1	6,407	-0.02%
2020/02/21	5	82.24	0	0.00	83.80	5	6,430	0.08%
2020/02/17	0	0.00	3	78.90	78.70	-3	6,426	-0.05%
2020/02/14	0	0.00	3	79.80	80.50	-3	6,399	-0.05%
2020/02/10	5	70.80	5	72.80	74.00	0	6,219	0.00%
2020/02/07	0	0.00	1	73.80	73.50	-1	6,218	-0.02%
2020/02/06	3	73.77	7	72.90	75.60	-4	6,228	-0.06%
2020/02/05	8	71.21	9	71.14	70.30	-1	6,142	-0.02%
2020/02/04	7	72.40	0	0.00	73.10	7	6,094	0.11%
2020/02/03	1	72.70	0	0.00	71.50	1	6,160	0.02%
2020/01/31	0	0.00	13	76.63	76.60	-13	6,152	-0.21%
2020/01/30	5	78.80	0	0.00	77.40	5	6,161	0.08%
2020/01/17	1	86.50	3	86.63	85.70	-2	6,134	-0.03%
2020/01/15	10	85.90	0	0.00	84.70	10	6,087	0.16%
2020/01/13	3	84.53	1	85.90	86.20	2	6,033	0.03%
2020/01/09	10	80.60	15	82.17	84.10	-5	5,930	-0.08%
2020/01/08	5	80.30	0	0.00	79.60	5	5,877	0.09%
2019/12/30	2	88.30	2	88.75	88.40	0	5,722	0.00%
2019/12/26	2	86.20	1	85.50	86.10	1	5,622	0.02%
2019/12/25	2	84.80	0	0.00	86.20	2	5,601	0.04%
2019/12/23	0	0.00	1	86.60	85.90	-1	5,535	-0.02%
2019/12/19	1	87.00	1	87.50	86.70	0	5,481	0.00%
2019/12/18	2	85.40	0	0.00	86.50	2	5,441	0.04%
2019/12/17	1	89.60	17	90.28	89.00	-16	5,353	-0.30%
2019/12/16	2	89.00	0	0.00	88.60	2	5,314	0.04%
2019/12/13	5	90.86	0	0.00	88.30	5	5,311	0.09%
2019/12/12	14	92.75	7	92.84	92.70	7	5,259	0.13%
2019/12/11	4	91.18	4	90.00	90.70	0	5,276	0.00%
2019/12/10	14	89.22	12	89.73	90.50	2	5,215	0.04%
2019/12/09	8	87.58	10	86.77	87.10	-2	4,920	-0.04%
2019/12/06	3	82.93	0	0.00	82.50	3	4,593	0.07%
2019/12/05	2	82.40	3	82.27	82.60	-1	4,507	-0.02%
2019/12/04	2	82.75	4	82.55	81.70	-2	4,435	-0.05%
2019/12/03	11	79.59	5	79.76	82.30	6	4,213	0.14%
2019/12/02	14	78.15	20	78.91	79.70	-6	4,024	-0.15%
2019/11/29	15	79.21	14	82.08	76.20	1	3,653	0.03%
2019/11/28	3	78.20	6	78.05	81.90	-3	3,188	-0.09%
2019/11/27	11	72.60	58	72.65	74.50	-47	2,710	-1.73%
2019/11/26	7	71.64	15	71.53	71.00	-8	2,499	-0.32%
2019/11/25	2	69.20	1	69.00	69.00	1	2,275	0.04%
2019/11/21	2	67.95	0	0.00	67.80	2	2,198	0.09%
2019/11/20	3	69.23	5	69.14	67.80	-2	2,171	-0.09%
2019/11/19	2	70.90	22	70.17	71.00	-20	2,094	-0.95%
2019/11/18	0	0.00	3	69.47	69.60	-3	2,003	-0.15%
2019/11/15	0	0.00	1	69.40	68.80	-1	1,989	-0.05%
2019/11/14	0	0.00	1	67.00	67.50	-1	1,969	-0.05%
2019/11/12	1	67.50	0	0.00	67.80	1	1,972	0.05%
2019/11/11	25	67.06	18	67.85	67.00	7	2,009	0.35%
2019/11/07	2	68.35	0	0.00	68.90	2	2,039	0.10%
2019/11/06	37	68.83	0	0.00	68.70	37	2,031	1.82%
2019/11/05	6	71.20	1	71.80	70.30	5	2,009	0.25%
2019/11/04	5	70.20	0	0.00	69.60	5	1,969	0.25%
2019/11/01	2	69.80	0	0.00	70.30	2	1,956	0.10%
2019/10/31	16	71.83	7	72.64	70.60	9	1,979	0.45%
2019/10/30	3	71.00	0	0.00	71.10	3	1,871	0.16%
2019/10/29	1	70.00	10	71.00	70.00	-9	1,843	-0.49%
2019/10/25	0	0.00	1	67.30	67.20	-1	1,796	-0.06%
2019/10/24	10	67.50	0	0.00	67.40	10	1,805	0.55%
2019/10/23	5	67.70	0	0.00	67.60	5	1,816	0.28%
2019/10/21	0	0.00	2	68.45	68.10	-2	1,862	-0.11%
2019/10/18	1	68.50	0	0.00	69.10	1	1,898	0.05%
2019/10/16	0	0.00	1	68.40	68.00	-1	1,961	-0.05%
2019/10/14	1	72.30	0	0.00	70.20	1	1,946	0.05%
2019/10/09	0	0.00	1	71.20	71.20	-1	1,908	-0.05%
2019/10/07	1	72.70	0	0.00	71.40	1	2,043	0.05%
2019/10/04	1	71.30	1	71.70	71.90	0	2,071	0.00%
2019/10/03	1	70.80	2	71.80	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	11	71.02	71.30	-11	2,087	-0.53%
2019/10/01	1	68.90	1	70.00	70.00	0	2,107	0.00%
2019/09/27	10	66.70	0	0.00	69.00	10	2,132	0.47%
2019/09/26	10	67.60	0	0.00	68.50	10	2,133	0.47%
2019/09/25	10	67.60	0	0.00	67.60	10	2,166	0.46%
2019/09/24	2	69.90	0	0.00	69.10	2	2,183	0.09%
2019/09/19	8	70.84	8	70.25	70.10	0	2,240	0.00%
2019/09/18	3	72.10	2	73.30	70.10	1	2,218	0.05%
2019/09/17	3	73.80	2	74.15	74.10	1	2,140	0.05%
2019/09/16	2	75.65	1	75.90	73.80	1	2,100	0.05%
2019/09/12	0	0.00	9	69.90	70.90	-9	1,915	-0.47%
2019/09/11	0	0.00	1	69.00	67.00	-1	1,863	-0.05%
2019/09/09	0	0.00	2	68.80	69.00	-2	1,858	-0.11%
2019/09/06	0	0.00	1	69.30	68.80	-1	1,864	-0.05%
2019/09/05	0	0.00	9	70.01	70.70	-9	1,857	-0.48%
2019/08/30	1	67.00	0	0.00	66.50	1	1,986	0.05%
2019/08/22	4	66.00	0	0.00	66.00	4	2,107	0.19%
2019/08/21	5	68.40	0	0.00	68.40	5	2,093	0.24%
2019/08/13	2	66.55	0	0.00	67.00	2	2,308	0.09%
2019/08/08	2	67.75	0	0.00	68.00	2	2,397	0.08%
2019/07/30	2	67.15	0	0.00	66.00	2	2,935	0.07%
2019/07/29	0	0.00	2	68.50	67.40	-2	3,005	-0.07%
2019/07/26	0	0.00	2	67.10	67.00	-2	3,168	-0.06%
2019/07/24	6	68.58	0	0.00	68.60	6	3,316	0.18%
2019/07/23	2	70.50	0	0.00	68.10	2	3,345	0.06%
2019/07/18	0	0.00	3	73.90	73.60	-3	3,424	-0.09%
2019/07/11	2	71.95	0	0.00	70.30	2	3,448	0.06%
2019/07/10	1	73.40	0	0.00	73.90	1	3,385	0.03%
2019/07/04	0	0.00	5	69.88	69.10	-5	3,271	-0.15%
2019/06/25	2	65.80	0	0.00	66.10	2	3,160	0.06%
2019/06/19	0	0.00	5	66.10	65.20	-5	3,200	-0.16%
2019/06/12	0	0.00	1	66.00	65.00	-1	3,305	-0.03%
2019/06/04	1	62.30	1	63.10	62.70	0	3,321	0.00%
2019/06/03	1	59.80	0	0.00	61.70	1	3,489	0.03%
2019/05/27	0	0.00	1	59.10	59.30	-1	3,845	-0.03%
2019/05/21	2	56.10	2	56.50	59.30	0	3,821	0.00%
2019/05/20	22	62.64	26	63.63	57.50	-4	3,804	-0.11%
2019/05/17	5	63.50	0	0.00	63.50	5	3,746	0.13%
2019/05/15	0	0.00	5	64.60	65.20	-5	3,747	-0.13%
2019/05/14	5	63.30	0	0.00	63.30	5	3,764	0.13%
2019/05/13	3	64.90	5	64.64	64.50	-2	3,783	-0.05%
2019/05/10	1	66.00	0	0.00	65.60	1	3,809	0.03%
2019/05/09	4	67.88	0	0.00	64.90	4	3,770	0.11%
2019/05/08	0	0.00	8	70.80	69.70	-8	3,717	-0.22%
2019/05/07	12	71.38	15	69.67	72.00	-3	3,566	-0.08%
2019/05/06	19	67.93	8	69.35	67.50	11	3,465	0.32%
2019/05/03	8	69.29	13	69.78	70.50	-5	3,394	-0.15%
2019/05/02	7	67.76	0	0.00	66.50	7	3,230	0.22%
2019/04/30	5	61.30	10	62.40	63.80	-5	3,129	-0.16%
2019/04/29	5	63.72	5	63.30	63.50	0	3,143	0.00%
2019/04/24	0	0.00	10	63.00	64.30	-10	3,559	-0.28%
2019/04/23	5	60.80	21	59.80	61.40	-16	3,612	-0.44%
2019/04/19	0	0.00	5	62.00	61.90	-5	3,660	-0.14%
2019/04/18	11	61.25	5	62.80	60.70	6	3,668	0.16%
2019/04/17	20	62.50	0	0.00	61.80	20	3,702	0.54%
2019/04/16	0	0.00	6	61.22	61.80	-6	3,699	-0.16%
2019/04/11	10	59.50	0	0.00	59.20	10	3,821	0.26%
2019/04/10	0	0.00	5	57.98	58.00	-5	3,820	-0.13%
2019/04/08	0	0.00	100	58.85	58.40	-100	4,006	-2.50%
2019/04/01	1	60.30	0	0.00	60.30	1	4,190	0.02%
2019/03/26	1	59.70	0	0.00	59.40	1	4,487	0.02%
2019/03/25	5	59.60	0	0.00	59.70	5	4,475	0.11%
2019/03/20	0	0.00	1	59.40	59.70	-1	4,396	-0.02%
2019/03/18	1	59.90	0	0.00	59.40	1	4,359	0.02%
2019/03/15	1	59.00	1	59.00	59.10	0	4,307	0.00%
2019/03/14	3	61.17	0	0.00	60.80	3	4,250	0.07%
2019/03/12	0	0.00	1	63.00	63.00	-1	4,164	-0.02%
2019/03/08	2	64.75	2	64.40	64.30	0	4,060	0.00%
2019/03/07	4	66.50	7	66.17	66.80	-3	4,015	-0.07%
2019/03/05	16	65.42	17	65.79	63.00	-1	3,750	-0.03%
2019/03/04	1	64.10	0	0.00	63.80	1	3,537	0.03%
2019/02/18	0	0.00	20	62.50	62.80	-20	3,274	-0.61%
2019/02/15	20	60.43	0	0.00	62.00	20	3,211	0.62%
2019/02/13	0	0.00	5	58.04	58.20	-5	3,091	-0.16%
2019/02/11	0	0.00	20	62.60	62.50	-20	2,990	-0.67%
2019/01/29	0	0.00	1	59.20	59.50	-1	2,906	-0.03%
2019/01/22	0	0.00	19	57.76	57.10	-19	2,766	-0.69%
2019/01/21	0	0.00	19	59.56	59.00	-19	2,726	-0.70%
2019/01/18	0	0.00	11	58.92	61.30	-11	2,674	-0.41%
2019/01/17	20	61.80	0	0.00	58.00	20	2,540	0.79%
2019/01/16	8	63.78	93	64.10	64.30	-85	2,371	-3.58%
2019/01/15	4	61.40	0	0.00	61.80	4	2,144	0.19%
2019/01/11	5	59.80	0	0.00	58.90	5	1,988	0.25%
2019/01/09	0	0.00	1	59.20	58.00	-1	1,932	-0.05%
2019/01/04	14	56.14	9	55.68	56.90	5	1,794	0.28%
2019/01/03	36	56.84	16	57.57	57.50	20	1,787	1.12%
2019/01/02	0	0.00	1	55.30	55.80	-1	1,769	-0.06%
2018/12/28	2	55.90	0	0.00	55.50	2	1,788	0.11%
2018/12/27	2	57.65	0	0.00	54.50	2	1,787	0.11%
2018/12/26	5	57.72	6	57.85	57.50	-1	1,665	-0.06%
2018/12/25	6	56.23	5	57.20	57.50	1	1,576	0.06%
2018/12/24	6	55.90	4	56.13	56.30	2	1,490	0.13%
2018/12/22	6	55.50	6	55.60	55.20	0	1,450	0.00%
2018/12/21	41	54.07	41	52.59	54.50	0	1,404	0.00%
2018/12/20	37	52.27	37	51.67	52.60	0	1,290	0.00%
2018/11/30	0	0.00	10	46.00	46.20	-10	1,467	-0.68%
2018/11/29	0	0.00	11	46.05	45.00	-11	1,533	-0.72%
2018/11/22	2	44.15	2	42.70	42.00	0	1,627	0.00%
2018/11/20	0	0.00	1	43.00	43.00	-1	1,653	-0.06%
2018/11/08	0	0.00	20	45.00	43.95	-20	1,813	-1.10%
2018/11/02	0	0.00	1	42.30	41.25	-1	1,919	-0.05%
2018/10/22	0	0.00	20	43.10	43.20	-20	2,240	-0.89%
2018/10/17	0	0.00	336	41.60	41.65	-336	2,298	-14.62%	大賣/鉅額交易
2018/10/12	0	0.00	1	38.05	39.95	-1	2,416	-0.04%
2018/10/11	21	37.35	124	37.36	37.35	-103	2,426	-4.24%	大賣/鉅額交易
2018/10/09	41	42.42	1	43.40	41.45	40	2,449	1.63%
2018/10/05	40	47.64	0	0.00	47.05	40	2,470	1.62%
2018/09/10	422	57.61	0	0.00	55.10	422	3,540	11.92%	大買/鉅額交易
2018/09/06	0	0.00	231	60.59	60.80	-231	3,623	-6.37%	大賣/鉅額交易
2018/09/04	0	0.00	20	58.65	58.60	-20	4,061	-0.49%
2018/08/29	10	55.10	0	0.00	55.00	10	4,330	0.23%
2018/08/20	18	52.66	20	53.00	53.00	-2	4,549	-0.04%
2018/08/16	1	50.80	1	51.80	52.20	0	4,516	0.00%
2018/08/14	8	51.30	0	0.00	52.90	8	4,513	0.18%
2018/08/13	35	50.36	0	0.00	51.30	35	4,464	0.78%
2018/08/10	14	55.91	25	56.98	55.80	-11	4,400	-0.25%
2018/08/08	46	56.87	5	57.40	56.10	41	4,412	0.93%
2018/08/07	0	0.00	29	56.04	56.80	-29	4,431	-0.65%
2018/08/06	1	55.30	0	0.00	55.90	1	4,424	0.02%
2018/08/03	18	58.77	0	0.00	58.10	18	4,340	0.41%
2018/08/02	39	59.38	5	60.00	59.30	34	4,326	0.79%
2018/08/01	10	60.90	18	60.89	60.50	-8	4,312	-0.19%
2018/07/31	5	59.60	0	0.00	58.80	5	4,236	0.12%
2018/07/30	1	58.70	0	0.00	59.00	1	4,242	0.02%
2018/07/27	6	60.70	6	61.30	61.00	0	4,222	0.00%
2018/07/24	2	59.20	3	58.87	59.00	-1	4,135	-0.02%
2018/07/23	1	57.70	0	0.00	57.70	1	4,131	0.02%
2018/07/20	1	60.30	1	61.30	59.40	0	4,119	0.00%
2018/07/19	1	58.80	10	59.50	59.70	-9	4,047	-0.22%
2018/07/18	0	0.00	1	60.80	58.80	-1	4,044	-0.02%
2018/07/17	16	59.09	0	0.00	60.20	16	4,011	0.40%
2018/07/16	27	60.65	43	58.71	60.60	-16	3,970	-0.40%
2018/07/13	10	57.50	4	57.80	57.40	6	3,883	0.15%
2018/07/12	0	0.00	20	58.30	57.60	-20	3,883	-0.52%
2018/07/11	15	58.30	0	0.00	57.50	15	3,889	0.39%
2018/07/10	117	59.70	5	64.00	58.10	112	3,883	2.88%	大買/鉅額交易
2018/07/09	0	0.00	18	61.78	62.50	-18	3,722	-0.48%
2018/07/06	1	60.00	0	0.00	59.70	1	3,612	0.03%
2018/07/04	1	60.40	0	0.00	61.00	1	3,500	0.03%
2018/07/03	0	0.00	10	62.69	62.00	-10	3,453	-0.29%
2018/07/02	1	59.90	1	59.10	60.10	0	3,322	0.00%
2018/06/28	11	54.03	20	53.80	53.50	-9	3,214	-0.28%
2018/06/27	20	55.25	0	0.00	54.70	20	3,215	0.62%
2018/06/22	12	58.20	16	57.14	57.80	-4	3,215	-0.12%
2018/06/21	11	56.48	0	0.00	57.10	11	3,260	0.34%
2018/06/20	55	58.63	1	57.00	55.70	54	3,312	1.63%
2018/06/19	17	61.72	0	0.00	58.30	17	3,287	0.52%
2018/06/15	6	64.28	16	64.42	62.00	-10	3,212	-0.31%
2018/06/14	5	61.24	0	0.00	60.00	5	3,003	0.17%
2018/06/13	7	64.24	0	0.00	61.00	7	2,993	0.23%
2018/06/12	0	0.00	527	65.18	65.60	-527	2,818	-18.70%	大賣/鉅額交易
2018/06/11	84	61.05	91	61.78	59.70	-7	2,490	-0.28%
2018/06/08	0	0.00	2	60.50	60.10	-2	2,416	-0.08%
2018/06/07	1	58.10	5	58.44	57.50	-4	2,325	-0.17%
2018/06/06	3	59.30	3	59.00	60.00	0	2,295	0.00%
2018/06/01	1	53.40	0	0.00	53.60	1	2,151	0.05%
2018/05/31	3	54.00	1	55.10	53.80	2	2,139	0.09%
2018/05/30	1	53.70	0	0.00	53.70	1	2,091	0.05%
2018/05/29	1	55.20	120	53.80	53.50	-119	2,061	-5.77%	大賣/鉅額交易
2018/05/28	1	52.00	1	51.90	52.60	0	1,989	0.00%
2018/05/24	1	48.80	0	0.00	48.90	1	1,964	0.05%
2018/05/22	2	46.85	2	45.80	46.20	0	1,981	0.00%
2018/05/04	0	0.00	5	52.28	53.00	-5	2,301	-0.22%
2018/04/27	2	50.20	1	50.40	50.50	1	2,343	0.04%
2018/04/26	1	51.90	0	0.00	49.60	1	2,355	0.04%
2018/04/25	25	51.74	0	0.00	51.50	25	2,394	1.04%
2018/04/24	37	52.28	10	52.00	52.30	27	2,423	1.11%
2018/04/23	2	53.50	0	0.00	52.90	2	2,495	0.08%
2018/04/20	0	0.00	2	53.55	53.90	-2	2,613	-0.08%
2018/04/18	2	53.00	0	0.00	53.50	2	2,806	0.07%
2018/04/10	10	52.00	0	0.00	54.30	10	3,365	0.30%
2018/04/03	60	53.60	0	0.00	52.90	60	3,558	1.69%
2018/04/02	0	0.00	4	55.15	54.80	-4	3,614	-0.11%
2018/03/28	1	57.10	1	57.50	57.60	0	3,771	0.00%
2018/03/27	3	60.40	63	60.12	58.60	-60	3,793	-1.58%
2018/03/23	60	55.00	0	0.00	55.00	60	3,714	1.62%
2018/03/22	2	61.70	0	0.00	59.10	2	3,717	0.05%
2018/03/21	0	0.00	2	59.80	61.30	-2	3,857	-0.05%
2018/03/20	1	59.20	3	58.90	59.00	-2	3,826	-0.05%
2018/03/19	3	60.00	3	60.60	59.10	0	3,854	0.00%
2018/03/16	56	59.53	1	59.40	59.00	55	3,845	1.43%
2018/03/15	2	56.90	0	0.00	57.70	2	3,793	0.05%
2018/03/14	1	57.60	1	56.30	56.30	0	3,790	0.00%
2018/03/09	3	54.00	3	54.77	54.50	0	3,772	0.00%
2018/02/27	2	51.35	0	0.00	50.90	2	4,820	0.04%
2018/02/26	1	50.70	0	0.00	50.70	1	5,030	0.02%
2018/02/23	2	52.20	0	0.00	51.60	2	5,059	0.04%
2018/02/22	0	0.00	1	51.00	50.80	-1	5,090	-0.02%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/12	1	49.25	2	48.05	48.70	-1	5,353	-0.02%
2018/02/09	2	45.55	1	42.30	46.25	1	5,350	0.02%
2018/02/08	1	47.00	1	45.00	44.00	0	5,362	0.00%
2018/02/06	2	48.70	6	49.33	48.70	-4	5,454	-0.07%
2018/02/05	11	53.60	0	0.00	54.10	11	5,442	0.20%
2018/02/02	0	0.00	2	54.70	55.10	-2	5,529	-0.04%
2018/02/01	0	0.00	2	54.30	53.50	-2	5,676	-0.04%
2018/01/31	0	0.00	2	55.20	54.60	-2	5,770	-0.03%
2018/01/29	0	0.00	2	58.00	57.80	-2	6,144	-0.03%
2018/01/26	1	58.80	0	0.00	58.50	1	6,139	0.02%
2018/01/24	2	58.95	0	0.00	58.80	2	6,154	0.03%
2018/01/23	0	0.00	1	59.70	59.00	-1	6,175	-0.02%
2018/01/22	1	59.30	1	59.30	60.10	0	6,189	0.00%
2018/01/19	5	59.14	4	59.45	59.30	1	6,232	0.02%
2018/01/18	52	59.41	1	59.20	58.30	51	6,180	0.83%
2018/01/17	1	58.90	1	59.60	58.90	0	6,170	0.00%
2018/01/16	4	59.13	5	59.84	61.10	-1	6,111	-0.02%
2018/01/15	2	57.55	0	0.00	57.40	2	5,997	0.03%
2018/01/12	2	58.10	0	0.00	58.70	2	5,962	0.03%
2018/01/11	2	64.20	2	65.40	59.30	0	5,824	0.00%
2018/01/10	7	65.33	0	0.00	65.80	7	5,634	0.12%
2018/01/09	3	66.40	25	66.72	64.80	-22	5,582	-0.39%
2018/01/08	38	66.18	15	67.53	66.00	23	5,555	0.41%
2018/01/05	5	63.04	2	64.05	63.80	3	5,458	0.05%
2018/01/04	8	64.33	0	0.00	64.00	8	5,508	0.15%
2018/01/03	3	64.70	3	66.20	66.00	0	5,491	0.00%
2018/01/02	9	64.32	34	63.06	66.00	-25	5,441	-0.46%