福邦證 (6026)-兆豐-南京券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
1,448張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	15.75	15.75	-1	3,868	-0.03%
2024/04/22	11	15.61	0	0.00	15.55	11	3,878	0.28%
2024/04/18	1	15.65	0	0.00	15.70	1	3,812	0.03%
2024/04/17	0	0.00	1	15.30	15.30	-1	3,822	-0.03%
2024/04/16	1	15.10	1.2	15.06	15.10	-0.2	3,895	0.00%
2024/04/15	3	15.57	0	0.00	15.55	3	3,813	0.08%
2024/04/12	8	15.87	0	0.00	15.85	8	3,763	0.21%
2024/04/11	6	15.86	0	0.00	15.90	6	3,716	0.16%
2024/04/10	24	16.19	0	0.00	15.80	24	3,657	0.66%
2024/04/09	0	0.00	1	17.25	17.30	-1	3,355	-0.03%
2024/04/02	0	0.00	5	16.15	16.25	-5	3,118	-0.16%
2024/03/27	3	15.60	0	0.00	15.60	3	2,923	0.10%
2024/03/26	0	0.00	1	15.50	15.50	-1	2,890	-0.03%
2024/03/22	1	15.70	0	0.00	15.70	1	2,790	0.04%
2024/03/19	0	0.00	2	15.50	15.55	-2	2,615	-0.08%
2024/03/18	3	15.35	0	0.00	15.60	3	2,591	0.12%
2024/03/15	5	15.45	40	15.55	15.60	-35	2,501	-1.40%
2024/03/14	6	15.57	20	15.60	15.45	-14	2,404	-0.58%
2024/03/13	0	0.00	50	15.36	15.20	-50	2,182	-2.29%
2024/03/12	20	14.50	0.4	14.60	14.70	19.6	1,912	1.03%
2024/03/08	0	0.00	20	14.14	14.20	-20	1,802	-1.11%
2024/03/04	0	0.00	20	14.05	14.10	-20	1,597	-1.25%
2024/03/01	0	0.00	42	13.60	13.70	-42	1,480	-2.84%
2024/02/29	4	13.35	0	0.00	13.35	4	1,398	0.29%
2024/02/26	9	12.95	0	0.00	13.00	9	1,296	0.69%
2024/02/16	0	0.00	2	12.75	12.70	-2	1,394	-0.14%
2024/02/15	12	12.51	0	0.00	12.65	12	1,377	0.87%
2024/02/05	12	12.86	0	0.00	12.90	12	1,332	0.90%
2024/02/02	2	12.90	2	13.10	12.90	0	1,320	0.00%
2024/01/23	0	0.00	6	13.05	13.10	-6	1,311	-0.46%
2024/01/18	10	12.60	0	0.00	12.75	10	1,266	0.79%
2024/01/16	18	12.86	0	0.00	12.85	18	1,231	1.46%
2024/01/12	4	13.05	0	0.00	13.10	4	1,198	0.33%
2024/01/11	0	0.00	21	13.20	13.10	-21	1,182	-1.78%
2024/01/10	0	0.00	10	13.11	13.05	-10	1,130	-0.88%
2024/01/05	0	0.00	20	12.90	12.85	-20	989	-2.02%
2024/01/02	0	0.00	20	12.95	12.75	-20	980	-2.04%
2023/12/29	0.2	12.90	0	0.00	12.90	0.2	970	0.02%
2023/12/28	2	12.80	2	12.85	12.85	0	963	0.00%
2023/12/27	0	0.00	7	12.75	12.75	-7	958	-0.73%
2023/12/25	4	12.58	0	0.00	12.55	4	954	0.42%
2023/12/19	3	12.60	0	0.00	12.60	3	940	0.32%
2023/12/14	0	0.00	10	12.75	12.75	-10	875	-1.14%
2023/12/12	5	12.55	0	0.00	12.55	5	854	0.58%
2023/12/05	5	12.70	0	0.00	12.70	5	879	0.57%
2023/11/21	0	0.00	12	12.47	12.45	-12	862	-1.39%
2023/11/20	12	12.30	0	0.00	12.30	12	858	1.40%
2023/11/15	0	0.00	2	12.20	12.45	-2	829	-0.24%
2023/11/13	0	0.00	4	11.70	11.65	-4	790	-0.51%
2023/11/10	5	11.52	0	0.00	11.55	5	807	0.62%
2023/11/06	0	0.00	15	11.80	11.85	-15	1,025	-1.46%
2023/10/30	0	11.55	0	0.00	11.50	0	1,118	0.00%
2023/10/13	5	11.80	0	0.00	11.75	5	1,496	0.33%
2023/10/12	5	11.70	4	11.73	11.80	1	1,523	0.07%
2023/10/06	2	11.45	0	0.00	11.45	2	1,579	0.13%
2023/10/05	5	11.50	0	0.00	11.60	5	1,607	0.31%
2023/10/03	18	11.58	0	0.00	11.40	18	1,697	1.06%
2023/09/27	2	11.60	0	0.00	11.60	2	1,805	0.11%
2023/09/25	0	0.00	2	11.75	11.80	-2	1,860	-0.11%
2023/09/22	2	11.60	0	0.00	11.65	2	1,879	0.11%
2023/09/19	2	11.95	0	0.00	11.85	2	1,925	0.10%
2023/09/15	0	0.00	2	12.15	12.15	-2	1,951	-0.10%
2023/09/14	15	11.95	0	0.00	11.95	15	1,951	0.77%
2023/09/11	18	12.05	0	0.00	11.70	18	2,106	0.85%
2023/09/07	19	12.35	0	0.00	12.30	19	2,178	0.87%
2023/09/06	0	0.00	15	12.47	12.45	-15	2,192	-0.68%
2023/08/30	0	0.00	2	12.70	12.70	-2	2,487	-0.08%
2023/08/28	2	12.50	0	0.00	12.50	2	2,582	0.08%
2023/08/18	4	12.80	0	0.00	12.70	4	2,705	0.15%
2023/08/16	21	12.90	0	0.00	12.95	21	2,694	0.78%
2023/08/15	19	13.08	0	0.00	13.15	19	2,685	0.71%
2023/08/14	6	13.17	0	0.00	13.10	6	2,691	0.22%
2023/08/11	0	0.00	2	13.68	13.55	-2	2,646	-0.08%
2023/08/10	0	0.00	26	13.64	13.40	-26	2,600	-1.00%
2023/08/09	7	13.15	0	0.00	13.20	7	2,548	0.27%
2023/08/08	0	0.00	14	13.35	13.25	-14	2,543	-0.55%
2023/08/07	39.4	13.18	0	0.00	13.20	39.4	2,553	1.54%
2023/08/04	0	0.00	8	13.53	13.60	-8	2,533	-0.32%
2023/08/02	9	13.23	0	0.00	13.20	9	2,536	0.35%
2023/08/01	0	0.00	5	13.60	13.65	-5	2,547	-0.20%
2023/07/31	13	13.54	0.5	13.70	13.50	12.5	2,543	0.49%
2023/07/28	0	0.00	2	13.65	13.65	-2	2,545	-0.08%
2023/07/27	3	13.65	0	0.00	13.75	3	2,537	0.12%
2023/07/26	0	0.00	32	13.49	13.55	-32	2,479	-1.29%
2023/07/25	2	12.95	4	13.13	13.10	-2	2,406	-0.08%
2023/07/24	2	12.95	0	0.00	12.95	2	2,399	0.08%
2023/07/21	2	13.00	0	0.00	13.05	2	2,412	0.08%
2023/07/19	4	13.03	0	0.00	13.05	4	2,429	0.16%
2023/07/18	19	13.17	0	0.00	13.05	19	2,473	0.77%
2023/07/17	0	0.00	16	13.48	13.50	-16	2,494	-0.64%
2023/07/14	0	0.00	7	13.19	13.20	-7	2,524	-0.28%
2023/07/13	6	13.03	0	0.00	12.95	6	2,623	0.23%
2023/07/12	17	13.15	0	0.00	13.15	17	2,779	0.61%
2023/07/11	3	13.20	7	13.36	13.40	-4	2,850	-0.14%
2023/07/10	16	13.28	0	0.00	13.15	16	2,849	0.56%
2023/07/07	2	13.50	2	13.78	13.80	0	2,810	0.00%
2023/07/06	0	0.00	3	13.75	13.60	-3	2,782	-0.11%
2023/07/05	0	0.00	6	13.67	13.60	-6	2,756	-0.22%
2023/07/04	0	0.00	6	13.52	13.45	-6	2,738	-0.22%
2023/07/03	0	0.00	116	13.39	13.40	-116	2,742	-4.23%	大賣/鉅額交易
2023/06/30	2	12.90	2	13.05	13.15	0	2,714	0.00%
2023/06/29	0	0.00	2	13.05	12.95	-2	2,710	-0.07%
2023/06/27	8	13.08	0	0.00	12.80	8	2,712	0.29%
2023/06/26	2	13.10	2	13.25	13.20	0	2,678	0.00%
2023/06/21	2	13.15	4	13.35	13.40	-2	2,669	-0.07%
2023/06/20	2	13.20	0	0.00	13.20	2	2,656	0.08%
2023/06/19	15	13.33	0	0.00	13.25	15	2,660	0.56%
2023/06/15	0	0.00	108.1	13.71	13.70	-108.1	2,595	-4.16%	大賣/鉅額交易
2023/06/14	0	0.00	172	13.35	13.30	-172	2,524	-6.81%	大賣/鉅額交易
2023/06/13	2	13.20	40	13.09	13.15	-38	2,465	-1.54%
2023/06/12	2	12.68	0	0.00	12.70	2	2,442	0.08%
2023/06/09	77	12.80	0	0.00	12.75	77	2,437	3.16%
2023/06/08	0	0.00	60	13.17	13.10	-60	2,374	-2.53%
2023/06/06	8	12.88	50	13.30	12.85	-42	2,333	-1.80%
2023/06/05	0	0.00	100	13.05	13.05	-100	2,301	-4.35%
2023/06/01	0	0.00	100	12.65	12.75	-100	2,229	-4.48%
2023/05/29	0	0.00	100	12.65	12.50	-100	2,134	-4.69%
2023/05/26	0	0.00	250	12.37	12.45	-250	2,098	-11.92%	大賣/鉅額交易
2023/05/22	0	0.00	6	12.25	12.25	-6	2,095	-0.29%
2023/05/19	60	12.00	0	0.00	12.05	60	2,078	2.89%
2023/05/18	12	12.00	0	0.00	12.00	12	2,068	0.58%
2023/05/16	2	11.85	4	12.03	12.10	-2	2,037	-0.10%
2023/05/15	0	0.00	10	11.74	11.80	-10	2,012	-0.50%
2023/05/11	19	11.54	7	11.67	11.45	12	1,988	0.60%
2023/05/10	2	11.60	0	0.00	11.90	2	1,974	0.10%
2023/05/09	24	12.00	0	0.00	11.85	24	1,947	1.23%
2023/05/05	0	0.00	1	12.15	12.20	-1	1,887	-0.05%
2023/05/03	1	11.75	0	0.00	11.70	1	1,856	0.05%
2023/04/19	0	0.00	5	12.65	12.65	-5	1,600	-0.31%
2023/04/18	0	0.00	100	12.80	12.70	-100	1,539	-6.50%
2023/04/17	20	12.53	100	12.50	12.50	-80	1,420	-5.63%
2023/04/14	30	11.70	30	11.92	11.95	0	1,219	0.00%
2023/04/11	0	0.00	5	10.95	10.95	-5	1,064	-0.47%
2023/04/10	0	0.00	1.1	10.70	10.65	-1.1	1,043	-0.10%
2023/04/07	0	0.00	5	10.65	10.65	-5	1,036	-0.48%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	0	0.00	1	10.65	10.60	-1	994	-0.10%
2023/03/30	0	0.00	6	10.51	10.60	-6	992	-0.60%
2023/03/29	1	10.40	0	0.00	10.35	1	980	0.10%
2023/03/28	6	10.49	5	10.45	10.45	1	982	0.10%
2023/03/24	0	0.00	5	10.45	10.45	-5	969	-0.52%
2023/03/23	0	0.00	5	10.55	10.50	-5	964	-0.52%
2023/03/22	0	0.00	10.7	10.58	10.55	-10.7	959	-1.12%
2023/03/21	0	0.00	6	10.51	10.60	-6	957	-0.63%
2023/03/20	2	10.30	15	10.28	10.35	-13	941	-1.38%
2023/03/17	0	0.00	20	10.24	10.30	-20	932	-2.15%
2023/03/16	10	10.20	10	10.10	10.10	0	926	0.00%
2023/03/09	10	11.05	0	0.00	11.05	10	866	1.15%
2023/03/08	0	0.00	10	11.10	11.10	-10	856	-1.17%
2023/03/07	0	0.00	4	11.20	11.30	-4	824	-0.49%
2023/02/24	10	10.80	2	11.00	10.75	8	742	1.08%
2023/02/21	10	11.15	12	11.23	11.15	-2	677	-0.30%
2023/02/20	1	10.70	0	0.00	10.75	1	634	0.16%
2023/02/14	0	0.00	2	10.65	10.60	-2	678	-0.29%
2023/02/13	1	10.55	0	0.00	10.55	1	706	0.14%
2023/02/02	10	10.70	12	10.59	10.75	-2	693	-0.29%
2023/02/01	0.4	10.40	2	10.45	10.40	-1.6	674	-0.24%
2023/01/31	20	10.28	48	10.24	10.30	-28	668	-4.19%
2023/01/30	0	0.00	5	10.15	10.05	-5	653	-0.77%
2023/01/12	0.2	10.05	0	0.00	10.00	0.2	684	0.03%
2023/01/11	7	10.04	1	10.10	10.10	6	690	0.87%
2023/01/10	5.1	10.05	0	0.00	10.05	5.1	702	0.73%
2023/01/09	22	10.09	0	0.00	10.10	22	721	3.05%
2023/01/05	5	10.05	15	10.12	10.05	-10	764	-1.31%
2023/01/03	6	9.99	0	0.00	10.00	6	787	0.76%
2022/12/30	0	0.00	2	10.15	10.05	-2	788	-0.25%
2022/12/29	0	0.00	7	9.93	10.00	-7	784	-0.89%
2022/12/28	4	10.00	25	10.00	10.00	-21	782	-2.68%
2022/12/27	10.4	10.05	10	10.13	10.05	0.4	780	0.06%
2022/12/26	10.5	10.05	0	0.00	10.05	10.5	781	1.34%
2022/12/23	0	0.00	22	10.06	10.15	-22	791	-2.78%
2022/12/21	100	10.05	5	10.10	10.05	95	824	11.53%
2022/12/20	40	10.06	0	0.00	10.05	40	833	4.80%
2022/12/19	10	10.10	19	10.24	10.20	-9	844	-1.07%
2022/12/16	20	10.13	10	10.15	10.15	10	857	1.17%
2022/12/14	0	0.00	33	10.22	10.25	-33	923	-3.57%
2022/12/13	17	10.12	9	10.26	10.15	8	940	0.85%
2022/12/12	2	10.15	0	0.00	10.25	2	956	0.21%
2022/12/08	9	10.31	0	0.00	10.30	9	1,101	0.82%
2022/12/07	20	10.48	18	10.54	10.50	2	1,136	0.18%
2022/12/06	5	10.60	10	10.70	10.65	-5	1,176	-0.43%
2022/12/02	5	10.70	0	0.00	10.70	5	1,195	0.42%
2022/12/01	0	0.00	5	10.70	10.65	-5	1,207	-0.41%
2022/11/30	0	0.00	5	10.50	10.40	-5	1,220	-0.41%
2022/11/29	1	10.10	6	10.19	10.25	-5	1,230	-0.41%
2022/11/28	0	0.00	10	10.25	10.20	-10	1,269	-0.79%
2022/11/25	5	10.25	5	10.40	10.25	0	1,291	0.00%
2022/11/24	10	10.30	0	0.00	10.35	10	1,291	0.77%
2022/11/23	0	0.00	5	10.40	10.35	-5	1,299	-0.38%
2022/11/22	0	0.00	5	10.31	10.30	-5	1,322	-0.38%
2022/11/21	0	0.00	2.2	10.49	10.30	-2.2	1,359	-0.16%
2022/11/18	20	10.58	1	10.70	10.40	19	1,375	1.38%
2022/11/17	0	0.00	4	10.65	10.55	-4	1,379	-0.29%
2022/11/15	2	10.65	5	10.75	10.70	-3	1,396	-0.21%
2022/11/14	5	10.50	30	10.55	10.60	-25	1,389	-1.80%
2022/11/11	10	10.70	5	10.94	10.65	5	1,387	0.36%
2022/11/10	3	10.65	0	0.00	10.60	3	1,373	0.22%
2022/11/09	32	10.63	35	10.81	10.95	-3	1,382	-0.22%
2022/11/08	10	10.55	0	0.00	10.55	10	1,402	0.71%
2022/11/07	0	0.00	5	10.45	10.45	-5	1,448	-0.35%
2022/11/04	0	0.00	2	10.25	10.25	-2	1,457	-0.14%
2022/11/03	0	0.00	3	10.25	10.25	-3	1,472	-0.20%
2022/11/02	10	10.20	5	10.25	10.20	5	1,485	0.34%
2022/10/31	5	10.25	0	0.00	10.20	5	1,513	0.33%
2022/10/27	5	10.25	0	0.00	10.25	5	1,538	0.32%
2022/10/26	10	10.20	5	10.15	10.25	5	1,544	0.32%
2022/10/25	7	10.20	2.2	10.44	10.10	4.8	1,548	0.31%
2022/10/24	10	10.15	20.2	10.29	10.30	-10.2	1,543	-0.66%
2022/10/20	10	10.25	10	10.33	10.25	0	1,528	0.00%
2022/10/17	5	10.00	5	10.20	10.45	0	1,526	0.00%
2022/10/14	0	0.00	5	9.69	10.35	-5	1,517	-0.33%
2022/10/12	5	9.75	3	9.78	9.79	2	1,502	0.13%
2022/10/11	0	0.00	2	9.94	9.64	-2	1,504	-0.13%
2022/10/07	0	0.00	5	10.15	10.05	-5	1,510	-0.33%
2022/10/06	10	10.10	0	0.00	10.10	10	1,523	0.66%
2022/10/05	0	0.00	5	10.20	10.10	-5	1,543	-0.32%
2022/10/04	5	10.10	0	0.00	10.05	5	1,589	0.31%
2022/10/03	5	10.05	10	10.13	10.05	-5	1,608	-0.31%
2022/09/30	15	10.12	0	0.00	10.15	15	1,619	0.93%
2022/09/22	0	0.00	5	10.45	10.55	-5	1,633	-0.31%
2022/09/21	6	10.63	0	0.00	10.60	6	1,619	0.37%
2022/09/19	0	11.45	0	0.00	11.30	0	1,563	0.00%
2022/09/16	5	11.80	2.1	11.88	11.80	2.9	1,541	0.19%
2022/09/15	0.4	15.90	0	0.00	15.80	0.4	1,510	0.03%
2022/09/14	0.2	16.00	0	0.00	15.90	0.2	1,428	0.01%
2022/09/13	0.2	15.95	20	15.95	15.95	-19.9	1,397	-1.42%
2022/09/07	0.1	15.50	0	0.00	15.40	0.1	1,365	0.01%
2022/09/06	1.3	15.85	0	0.00	15.50	1.3	1,354	0.09%
2022/09/02	0	0.00	50	16.00	15.90	-50	1,346	-3.71%
2022/08/30	0.2	15.80	0	0.00	15.85	0.2	1,315	0.01%
2022/08/29	5	15.60	10	15.85	15.75	-5	1,321	-0.38%
2022/08/26	0	0.00	80	16.04	16.10	-80	1,303	-6.14%
2022/08/24	0	0.00	50	15.70	15.55	-50	1,265	-3.95%
2022/08/19	5	15.55	0	0.00	15.60	5	1,265	0.39%
2022/08/17	0	0.00	30	15.60	15.55	-30	1,254	-2.39%
2022/08/16	0	0.00	5	15.85	15.55	-5	1,257	-0.40%
2022/08/15	12	15.58	102.7	15.37	15.55	-90.7	1,239	-7.32%	大賣/
2022/08/11	5	14.85	100	14.97	15.00	-95	1,170	-8.12%
2022/08/04	7	14.57	5	14.60	14.60	2	1,237	0.16%
2022/08/02	0	0.00	5	14.95	14.95	-5	1,313	-0.38%
2022/07/28	7	14.90	2	15.05	14.95	5	1,386	0.36%
2022/07/27	0	0.00	5	14.85	14.85	-5	1,409	-0.35%
2022/07/26	7	14.99	0	0.00	14.85	7	1,428	0.49%
2022/07/25	0	15.05	0	0.00	15.05	0	1,434	0.00%
2022/07/22	3	14.80	20	15.00	14.95	-17	1,446	-1.18%
2022/07/21	5	14.95	0	0.00	14.95	5	1,495	0.33%
2022/07/20	1	14.85	21	14.99	14.85	-20	1,510	-1.32%
2022/07/19	0	15.18	0	0.00	14.65	0	1,541	0.00%
2022/07/15	3	14.10	0	0.00	14.10	3	1,583	0.19%
2022/07/12	0	0.00	40	13.90	13.55	-40	1,997	-2.00%
2022/07/11	1	14.45	0	0.00	14.40	1	2,031	0.05%
2022/07/06	1	14.85	0	0.00	14.65	1	2,058	0.05%
2022/07/04	0	0.00	9	15.43	15.30	-9	2,140	-0.42%
2022/07/01	0	0.00	9	16.00	15.25	-9	2,162	-0.42%
2022/06/28	0	0.00	0.2	16.20	16.25	-0.2	2,169	-0.01%
2022/06/27	0	0.00	14	16.24	16.30	-14	2,187	-0.64%
2022/06/23	1	15.95	0	0.00	15.85	1	2,239	0.04%
2022/06/21	1	16.05	1	16.25	16.25	0	2,303	0.00%
2022/06/20	1	16.05	0	0.00	15.90	1	2,322	0.04%
2022/06/16	1	16.70	0	0.00	16.70	1	2,365	0.04%
2022/06/07	0	0.00	1	17.60	17.60	-1	2,649	-0.04%
2022/06/01	0	0.00	1	17.00	17.15	-1	2,883	-0.03%
2022/05/30	0	0.00	1	16.45	16.80	-1	3,044	-0.03%
2022/05/27	9	16.35	2	16.33	16.35	7	3,057	0.23%
2022/05/25	1	16.10	4	16.18	16.20	-3	3,120	-0.10%
2022/05/24	0	0.00	3	16.25	16.20	-3	3,204	-0.09%
2022/05/23	0	0.00	3	16.35	16.30	-3	3,218	-0.09%
2022/05/19	1	16.10	0	0.00	16.10	1	3,351	0.03%
2022/05/18	6	16.50	1	16.50	16.50	5	3,353	0.15%
2022/05/13	0	0.00	0.1	16.15	15.95	-0.1	3,363	0.00%
2022/05/12	1	16.25	1	15.95	15.95	0	3,405	0.00%
2022/05/11	11	16.75	0	0.00	16.70	11	3,459	0.32%
2022/05/10	1	17.20	0	0.00	17.40	1	3,424	0.03%
2022/05/09	1	17.80	0	0.00	17.60	1	3,434	0.03%
2022/05/06	1	18.15	0	0.00	18.30	1	3,443	0.03%
2022/05/05	0	0.00	1	18.70	18.55	-1	3,474	-0.03%
2022/05/04	12	18.54	0	0.00	18.45	12	3,502	0.34%
2022/05/03	12	18.72	6	18.59	18.55	6	3,526	0.17%
2022/04/27	0	0.00	1.1	18.94	18.80	-1.1	3,700	-0.03%
2022/04/25	15	19.50	0	0.00	19.50	15	3,780	0.40%
2022/04/22	4	19.83	1	19.95	20.05	3	3,920	0.08%
2022/04/21	1	20.20	0	0.00	20.20	1	3,965	0.03%
2022/04/19	1	20.30	2	21.70	20.40	-1	4,008	-0.02%
2022/04/18	0	0.00	10	20.40	20.25	-10	3,782	-0.26%
2022/04/15	0	0.00	7	20.08	20.40	-7	3,856	-0.18%
2022/04/14	3	19.33	0	0.00	19.35	3	3,859	0.08%
2022/04/13	0	0.00	2	19.65	19.70	-2	3,899	-0.05%
2022/04/12	2	19.33	0	0.00	19.35	2	3,971	0.05%
2022/04/11	22	19.85	0	0.00	19.75	22	4,078	0.54%
2022/04/08	0	0.00	3	20.32	20.55	-3	4,120	-0.07%
2022/04/07	3	20.05	0	0.00	20.05	3	4,222	0.07%
2022/03/31	0	0.00	5	20.52	20.45	-5	4,546	-0.11%
2022/03/29	0	0.00	8	20.35	20.25	-8	4,658	-0.17%
2022/03/28	9	20.09	0	0.00	20.30	9	4,701	0.19%
2022/03/25	1	20.35	1	20.65	20.60	0	4,733	0.00%
2022/03/24	1	20.45	0	0.00	20.45	1	4,678	0.02%
2022/03/21	0	0.00	10	20.55	20.55	-10	4,682	-0.21%
2022/03/18	1	20.15	4	20.29	20.15	-3	4,660	-0.06%
2022/03/17	0	0.00	110	20.00	20.10	-110	4,670	-2.36%	大賣/鉅額交易
2022/03/16	22	19.68	0	0.00	19.55	22	4,720	0.47%
2022/03/15	4	20.14	0	0.00	20.15	4	4,625	0.09%
2022/03/14	0	0.00	11	20.56	20.50	-11	4,645	-0.24%
2022/03/11	2	20.20	0	0.00	20.15	2	4,638	0.04%
2022/03/10	1	20.45	1	20.70	20.30	0	4,680	0.00%
2022/03/09	0	0.00	7	20.29	20.40	-7	4,603	-0.15%
2022/03/08	14	19.88	0	0.00	19.75	14	4,560	0.31%
2022/03/07	3	20.25	3	20.53	20.60	0	4,450	0.00%
2022/03/04	0	0.00	6	21.23	21.25	-6	4,371	-0.14%
2022/03/03	0	0.00	4	20.65	20.65	-4	4,296	-0.09%
2022/03/02	0	0.00	12	20.39	20.45	-12	4,286	-0.28%
2022/03/01	0	0.00	1	20.00	20.25	-1	4,264	-0.02%
2022/02/25	1	19.70	1	19.95	19.80	0	4,239	0.00%
2022/02/24	5	19.69	0	0.00	19.60	5	4,227	0.12%
2022/02/22	13.5	20.07	0	0.00	20.15	13.5	4,151	0.33%
2022/02/21	0	0.00	6	20.62	20.80	-6	4,077	-0.15%
2022/02/18	3	20.08	0	0.00	20.15	3	4,059	0.07%
2022/02/16	0	0.00	1	20.40	20.40	-1	4,083	-0.02%
2022/02/14	4	20.28	0	0.00	20.30	4	4,086	0.10%
2022/02/11	1	20.00	34	20.96	20.95	-33	4,079	-0.81%
2022/02/10	1	20.20	0	0.00	20.40	1	3,980	0.03%
2022/02/08	0	0.00	52	20.58	20.65	-52	3,959	-1.31%
2022/02/07	0	0.00	118	20.05	20.10	-118	3,940	-2.99%	大賣/鉅額交易
2022/01/26	23	19.47	1	19.50	19.30	22	3,928	0.56%
2022/01/25	3.5	19.49	0	0.00	19.40	3.5	3,912	0.09%
2022/01/24	4	19.49	3	19.68	19.80	1	3,881	0.03%
2022/01/21	9	19.74	0	0.00	19.65	9	3,851	0.23%
2022/01/20	0	0.00	4	20.19	20.40	-4	3,814	-0.10%
2022/01/19	4	19.70	0	0.00	19.60	4	3,733	0.11%
2022/01/18	1	20.35	0.3	20.30	20.15	0.7	3,659	0.02%
2022/01/14	0	0.00	4	21.55	21.60	-4	3,430	-0.12%
2022/01/13	0	0.00	100	22.12	22.25	-100	3,387	-2.95%
2022/01/11	0	0.00	395	21.38	21.70	-395	3,289	-12.01%	大賣/鉅額交易
2022/01/10	0	0.00	21	22.79	22.20	-21	3,184	-0.66%
2022/01/07	0	0.00	20	23.20	22.55	-20	3,071	-0.65%
2022/01/06	0	0.00	60	23.07	22.90	-60	2,995	-2.00%
2022/01/05	0	0.00	50	23.07	22.95	-50	2,941	-1.70%
2022/01/04	1	23.00	40	23.58	22.80	-39	2,878	-1.36%
2022/01/03	45	23.35	160	23.56	23.55	-115	2,785	-4.13%	大賣/鉅額交易
2021/12/30	1	22.75	3	22.57	22.90	-2	2,654	-0.08%
2021/12/29	170	21.68	4	22.10	22.10	166	2,537	6.54%	大買/鉅額交易
2021/12/28	70	21.50	5	22.00	21.60	65	2,451	2.65%
2021/12/27	45	20.70	55	21.30	21.45	-10	2,313	-0.43%
2021/12/24	45	20.27	0	0.00	20.35	45	2,252	2.00%
2021/12/23	48	20.01	32	20.30	20.30	16	2,202	0.73%
2021/12/22	5	19.60	0	0.00	19.65	5	2,117	0.24%
2021/12/21	0	0.00	2	19.38	19.40	-2	2,072	-0.10%
2021/12/16	0	0.00	1	18.80	18.80	-1	1,969	-0.05%
2021/12/14	0	0.00	1	18.60	18.50	-1	1,948	-0.05%
2021/12/10	0	0.00	40	18.45	18.35	-40	1,873	-2.14%
2021/12/08	0	0.00	37	17.98	17.85	-37	1,817	-2.04%
2021/12/06	0	0.00	2	17.60	17.60	-2	1,842	-0.11%
2021/12/03	0	0.00	40	17.10	17.10	-40	1,797	-2.23%
2021/11/30	0.2	16.85	3	16.78	16.80	-2.8	1,843	-0.15%
2021/11/29	3	16.20	2	16.35	16.30	1	1,840	0.05%
2021/11/26	5	16.57	0	0.00	16.55	5	1,803	0.28%
2021/11/25	10	17.10	0	0.00	17.15	10	1,773	0.56%
2021/11/23	2	17.03	0	0.00	17.00	2	1,784	0.11%
2021/11/18	0	0.00	45	17.29	17.25	-45	1,789	-2.51%
2021/11/17	0	0.00	1	17.15	17.20	-1	1,794	-0.06%
2021/11/16	2	16.98	0	0.00	17.05	2	1,786	0.11%
2021/11/15	1	17.05	20	17.50	17.05	-19	1,783	-1.07%
2021/11/10	0	0.00	40	17.10	17.15	-40	1,868	-2.14%
2021/11/09	0	0.00	40	16.83	16.85	-40	1,856	-2.15%
2021/11/08	1	16.45	1	16.70	16.80	0	1,879	0.00%
2021/11/04	1	16.30	20	16.35	16.10	-19	2,242	-0.85%
2021/11/03	0	0.00	25	16.15	16.20	-25	2,226	-1.12%
2021/11/01	0	0.00	20	16.20	16.00	-20	2,299	-0.87%
2021/10/29	0	0.00	40	15.88	15.95	-40	2,297	-1.74%
2021/10/28	0	0.00	40	15.50	15.45	-40	2,280	-1.75%
2021/10/26	0	0.00	3	15.35	15.35	-3	2,300	-0.13%
2021/10/22	0	0.00	2	15.25	15.10	-2	2,386	-0.08%
2021/10/21	0	0.00	82	15.35	15.45	-82	2,462	-3.33%
2021/10/20	0	0.00	45	15.01	14.95	-45	2,493	-1.80%
2021/10/19	0	0.00	2	14.95	14.95	-2	2,640	-0.08%
2021/10/18	2	14.75	8	14.88	14.80	-6	2,789	-0.22%
2021/10/15	2	14.55	53.1	14.70	14.65	-51.1	2,891	-1.77%
2021/10/14	4	14.33	0	0.00	14.40	4	2,979	0.13%
2021/10/08	1	14.30	144	14.50	14.55	-143	3,180	-4.50%	大賣/鉅額交易
2021/10/01	1	14.10	0	0.00	13.70	1	3,599	0.03%
2021/09/30	3	14.25	1	14.40	14.40	2	3,693	0.05%
2021/09/29	1	14.35	0	0.00	14.30	1	3,925	0.03%
2021/09/24	0	0.00	0.1	14.45	14.55	-0.1	4,075	0.00%
2021/09/23	0	0.00	2	14.40	14.35	-2	4,196	-0.05%
2021/09/22	2	14.20	1	14.10	14.20	1	4,244	0.02%
2021/09/17	0	0.00	9	14.69	14.65	-9	4,275	-0.21%
2021/09/16	0	0.00	0	14.80	14.70	0	4,338	0.00%
2021/09/15	2	14.65	0	0.00	14.70	2	4,402	0.05%
2021/09/13	4	14.79	25	15.00	15.00	-21	4,492	-0.47%
2021/09/10	4	14.75	156	14.79	14.95	-152	4,502	-3.38%	大賣/鉅額交易
2021/09/07	2	13.78	0	0.00	13.75	2	4,550	0.04%
2021/09/03	8	14.33	4	14.55	14.30	4	4,725	0.08%
2021/09/01	1	14.20	0	0.00	14.35	1	4,897	0.02%
2021/08/31	3	14.25	0	0.00	14.25	3	4,942	0.06%
2021/08/30	2	14.20	0	0.00	14.30	2	5,070	0.04%
2021/08/27	0	0.00	6	14.05	14.00	-6	5,102	-0.12%
2021/08/25	6	13.90	0	0.00	13.95	6	5,234	0.11%
2021/08/24	1	13.75	0	0.00	13.85	1	5,304	0.02%
2021/08/23	2	13.95	0	0.00	14.05	2	5,359	0.04%
2021/08/20	5	13.52	0	0.00	13.50	5	5,446	0.09%
2021/08/17	3	13.32	0	0.00	13.40	3	5,457	0.05%
2021/08/13	1	14.50	0	0.00	14.30	1	5,534	0.02%
2021/08/11	7	14.79	0	0.00	14.60	7	5,579	0.13%
2021/08/10	1	15.35	0	0.00	15.40	1	5,472	0.02%
2021/08/06	0	0.00	53	17.85	17.85	-53	5,495	-0.96%
2021/08/05	4	17.54	0	0.00	17.50	4	5,533	0.07%
2021/07/27	4	17.79	0	0.00	17.85	4	6,454	0.06%
2021/07/23	0	0.00	2	18.60	18.45	-2	6,647	-0.03%
2021/07/20	19	17.99	0	0.00	17.95	19	7,050	0.27%
2021/07/16	0	0.00	10	18.80	18.80	-10	7,363	-0.14%
2021/07/15	0	0.00	1	18.45	18.40	-1	7,468	-0.01%
2021/07/13	1	17.85	7	18.23	17.80	-6	7,876	-0.08%
2021/07/12	9	18.62	62	19.28	18.50	-53	7,892	-0.67%
2021/07/09	0	0.00	65	18.60	18.40	-65	7,811	-0.83%
2021/07/08	2	18.30	42	18.65	18.35	-40	7,782	-0.51%
2021/07/07	5	18.38	3	18.35	18.25	2	7,802	0.03%
2021/07/06	15	19.00	304.1	18.62	19.00	-289.1	7,833	-3.69%	大賣/鉅額交易
2021/07/05	15	17.77	60	17.85	17.80	-45	7,616	-0.59%
2021/07/02	0	0.00	4	17.61	17.55	-4	7,603	-0.05%
2021/07/01	2	17.50	87	17.81	17.55	-85	7,578	-1.12%
2021/06/30	3	17.22	123	17.61	17.55	-120	7,535	-1.59%	大賣/鉅額交易
2021/06/29	18	17.09	2	17.05	17.00	16	7,447	0.21%
2021/06/28	10	17.30	8	17.39	17.30	2	7,444	0.03%
2021/06/25	0	0.00	26	17.68	17.15	-26	7,418	-0.35%
2021/06/24	5	16.85	6	16.83	16.90	-1	7,425	-0.01%
2021/06/23	4	16.49	0	0.00	16.45	4	7,399	0.05%
2021/06/22	9	16.91	2	17.30	16.75	7	7,389	0.09%
2021/06/21	3	16.90	1	17.25	16.80	2	7,376	0.03%
2021/06/18	3	17.10	0	0.00	17.05	3	7,447	0.04%
2021/06/16	8	17.55	21	18.00	17.35	-13	7,614	-0.17%
2021/06/15	2	17.78	18	17.97	17.75	-16	7,706	-0.21%
2021/06/11	0	0.00	6	16.66	16.50	-6	7,681	-0.08%
2021/06/10	2	16.15	1	16.20	16.15	1	7,747	0.01%
2021/06/09	16.1	16.49	0	0.00	15.90	16.1	7,788	0.21%
2021/06/08	1	16.60	2	16.85	16.80	-1	7,721	-0.01%
2021/06/07	2	16.58	1	16.50	16.50	1	7,696	0.01%
2021/06/04	0	0.00	5	18.00	17.90	-5	7,581	-0.07%
2021/06/03	5	17.85	0	0.00	18.00	5	7,571	0.07%
2021/05/28	0	0.00	5	16.75	17.10	-5	7,289	-0.07%
2021/05/27	11	16.30	1	16.35	16.35	10	7,195	0.14%
2021/05/26	0	0.00	5	16.35	16.50	-5	7,178	-0.07%
2021/05/25	5	16.25	0	0.00	16.25	5	7,160	0.07%
2021/05/24	5	16.25	2	16.45	16.25	3	7,123	0.04%
2021/05/21	9	16.12	12	16.32	16.35	-3	7,075	-0.04%
2021/05/20	5	15.70	0	0.00	15.70	5	6,964	0.07%
2021/05/19	2	16.05	22	16.22	16.35	-20	6,943	-0.29%
2021/05/12	6	16.70	0	0.00	16.70	6	6,513	0.09%
2021/05/11	0.1	19.00	40	19.70	18.50	-40	6,328	-0.63%
2021/05/10	0	0.00	80	19.63	19.55	-80	6,146	-1.30%
2021/05/07	0	0.00	80	19.61	19.05	-80	5,958	-1.34%
2021/05/06	0	18.50	0	0.00	18.45	0	5,805	0.00%
2021/05/05	5	18.85	0	0.00	18.90	5	5,714	0.09%
2021/05/03	9	20.19	41	21.08	19.80	-32	5,410	-0.59%
2021/04/29	1	20.90	83	20.90	20.75	-82	5,246	-1.56%
2021/04/28	8	20.50	100	20.59	20.65	-92	5,088	-1.81%
2021/04/27	4	20.50	80	21.15	21.20	-76	4,885	-1.56%
2021/04/26	0	0.00	100	19.56	20.05	-100	4,602	-2.17%
2021/04/23	0	0.00	40	18.55	18.25	-40	4,370	-0.92%
2021/04/22	5	18.80	220	18.51	17.85	-215	4,291	-5.01%	大賣/鉅額交易
2021/04/21	2	17.70	85	17.52	17.55	-83	3,995	-2.08%
2021/04/19	37	17.80	114	17.65	17.70	-77	3,884	-1.98%	大賣/
2021/04/16	0	0.00	80	15.91	16.25	-80	3,742	-2.14%
2021/04/13	0	0.00	20	16.00	15.40	-20	4,180	-0.48%
2021/04/12	0	0.00	62	15.53	15.40	-62	4,159	-1.49%
2021/04/09	14	14.85	20	15.05	14.85	-6	4,049	-0.15%
2021/04/08	0	0.00	60	14.97	14.95	-60	4,235	-1.42%
2021/04/07	0	0.00	40	14.93	14.95	-40	4,486	-0.89%
2021/04/06	0	0.00	40	15.00	15.00	-40	4,505	-0.89%
2021/04/01	0	0.00	2	15.25	14.80	-2	4,489	-0.04%
2021/03/31	0	0.00	50	15.23	15.25	-50	4,455	-1.12%
2021/03/30	0	0.00	20	15.20	15.20	-20	4,414	-0.45%
2021/03/29	0	0.00	40	15.10	15.10	-40	4,394	-0.91%
2021/03/26	0	0.00	60	14.83	14.80	-60	4,413	-1.36%
2021/03/25	0	0.00	20	14.80	14.65	-20	4,402	-0.45%
2021/03/24	0	0.00	20	14.80	14.70	-20	4,363	-0.46%
2021/03/23	6	14.35	20	14.80	14.55	-14	4,311	-0.32%
2021/03/22	0	0.00	60	14.80	14.70	-60	4,192	-1.43%
2021/03/19	0	0.00	80	14.15	14.20	-80	4,050	-1.97%
2021/03/18	0	0.00	60	14.00	14.10	-60	3,977	-1.51%
2021/03/17	0	0.00	60	13.47	13.60	-60	3,803	-1.58%
2021/03/16	0	0.00	60	12.97	12.80	-60	3,691	-1.63%
2021/03/15	0	0.00	25	12.12	12.70	-25	3,603	-0.69%
2021/03/12	0	0.00	86	11.83	11.80	-86	3,496	-2.46%
2021/03/11	5	11.60	20	11.80	11.60	-15	3,491	-0.43%
2021/03/10	0	0.00	49	11.66	11.60	-49	3,522	-1.39%
2021/03/09	0	0.00	70	11.39	11.45	-70	3,558	-1.97%
2021/03/08	10	11.10	85	11.36	11.20	-75	3,540	-2.12%
2021/03/05	15	11.05	5	11.15	11.05	10	3,514	0.28%
2021/03/04	0	0.00	3	11.15	11.15	-3	3,522	-0.09%
2021/03/03	3	11.05	0	0.00	11.10	3	3,516	0.09%
2021/03/02	16	11.05	0	0.00	11.00	16	3,510	0.46%
2021/02/25	0	0.00	61	11.30	11.40	-61	3,482	-1.75%
2021/02/24	1	11.10	10	11.00	10.95	-9	3,451	-0.26%
2021/02/22	0	0.00	5	10.95	10.90	-5	3,421	-0.15%
2021/02/19	5.1	10.75	5	11.00	10.80	0.1	3,410	0.00%
2021/02/18	0	0.00	5	10.80	11.00	-5	3,386	-0.15%
2021/02/17	20	10.85	0	0.00	10.75	20	3,367	0.59%
2021/02/05	5	10.80	5	10.95	10.80	0	3,326	0.00%
2021/02/04	0	0.00	6	10.85	10.80	-6	3,364	-0.18%
2021/02/03	5	10.55	30	10.83	10.80	-25	3,354	-0.75%
2021/02/02	20	10.63	5	10.65	10.55	15	3,316	0.45%
2021/02/01	15	10.25	10	10.43	10.45	5	3,292	0.15%
2021/01/26	5	10.70	22	10.83	10.80	-17	3,244	-0.52%
2021/01/22	0	0.00	5	10.65	10.65	-5	3,241	-0.15%
2021/01/21	22	10.67	11	10.69	10.65	11	3,236	0.34%
2021/01/20	18	10.45	5	10.40	10.40	13	3,202	0.41%
2021/01/18	12	10.93	7	10.98	11.00	5	3,117	0.16%
2021/01/15	10	11.48	39	11.56	11.20	-29	3,062	-0.95%
2021/01/14	10	11.48	5	11.70	11.55	5	3,002	0.17%
2021/01/13	0	0.00	155	11.65	11.85	-155	2,937	-5.28%	大賣/鉅額交易
2021/01/12	17	11.14	5	11.30	11.10	12	2,802	0.43%
2021/01/11	7	12.05	207	12.03	12.05	-200	2,662	-7.51%	大賣/鉅額交易
2021/01/08	10	11.85	167	12.02	11.85	-157	2,421	-6.48%	大賣/鉅額交易
2021/01/07	5	11.05	386	11.38	11.70	-381	2,227	-17.10%	大賣/鉅額交易
2021/01/06	0	0.00	337	10.82	10.80	-337	1,923	-17.52%	大賣/鉅額交易
2021/01/05	30	10.36	66	10.59	10.40	-36	1,693	-2.13%
2021/01/04	0	0.00	240	10.29	10.45	-240	1,626	-14.76%	大賣/鉅額交易
2020/12/29	0	0.00	10	9.72	9.71	-10	1,038	-0.96%
2020/12/28	0	0.00	5	9.50	9.54	-5	989	-0.51%
2020/12/22	0	0.00	5	9.55	9.25	-5	928	-0.54%
2020/12/21	0	0.00	41	9.20	9.28	-41	830	-4.94%
2020/12/18	2	8.96	0	0.00	9.00	2	802	0.25%
2020/12/17	2	9.03	0	0.00	9.03	2	803	0.25%
2020/12/16	0	0.00	2	9.03	9.06	-2	801	-0.25%
2020/12/15	8	8.99	0	0.00	8.90	8	795	1.01%
2020/12/14	2	9.01	0	0.00	9.09	2	780	0.26%
2020/12/11	6	9.05	4	9.15	9.14	2	768	0.26%
2020/12/07	0	0.00	20	9.36	9.25	-20	683	-2.93%
2020/12/04	0	0.00	4	9.04	9.04	-4	634	-0.63%
2020/11/25	0	0.00	4	8.54	8.53	-4	554	-0.72%
2020/11/23	0	0.00	6	8.48	8.47	-6	548	-1.09%
2020/11/19	0	0.00	4	8.38	8.36	-4	553	-0.72%
2020/11/18	0	0.00	15	8.31	8.30	-15	553	-2.71%
2020/11/17	0	0.00	2	8.30	8.26	-2	550	-0.36%
2020/11/16	0	0.00	16	8.26	8.22	-16	556	-2.88%
2020/11/12	47	8.08	0	0.00	8.07	47	548	8.57%
2020/10/30	14	8.34	0	0.00	8.15	14	605	2.31%
2020/09/23	0	0.00	10	8.84	8.75	-10	1,374	-0.73%
2020/09/22	2	8.91	0	0.00	8.91	2	1,372	0.15%
2020/09/21	0	0.00	2	9.08	9.02	-2	1,368	-0.15%
2020/09/17	0	0.00	4	9.15	9.09	-4	1,369	-0.29%
2020/09/11	18	9.12	0	0.00	9.02	18	1,375	1.31%
2020/09/10	25	9.21	15	9.28	9.24	10	1,363	0.73%
2020/09/09	0	0.00	5	9.33	9.30	-5	1,353	-0.37%
2020/09/08	12	9.37	5	9.47	9.34	7	1,352	0.52%
2020/09/07	10	9.50	0	0.00	9.48	10	1,358	0.74%
2020/09/03	0	0.00	4	9.46	9.45	-4	1,371	-0.29%
2020/09/02	4	9.37	0	0.00	9.44	4	1,365	0.29%
2020/09/01	0	0.00	5	9.56	9.45	-5	1,366	-0.37%
2020/08/31	0	0.00	15	9.34	9.58	-15	1,352	-1.11%
2020/08/28	10	9.11	0	0.00	9.10	10	1,314	0.76%
2020/08/26	0	0.00	10	9.18	9.20	-10	1,326	-0.75%
2020/08/25	0	0.00	5	9.14	9.20	-5	1,332	-0.38%
2020/08/20	0	0.00	16	9.00	8.80	-16	1,319	-1.21%
2020/08/19	0	0.00	4	9.16	9.07	-4	1,308	-0.31%
2020/08/17	5	8.92	0	0.00	9.13	5	1,300	0.38%
2020/08/14	5	8.96	0	0.00	8.96	5	1,293	0.39%
2020/08/13	5	9.01	0	0.00	8.91	5	1,290	0.39%
2020/08/12	6	8.87	0	0.00	9.07	6	1,283	0.47%
2020/08/06	0	0.00	1	9.52	9.47	-1	1,243	-0.08%
2020/07/29	15	9.27	0	0.00	9.44	15	1,277	1.17%
2020/07/28	55	9.41	11	9.52	9.22	44	1,263	3.48%
2020/07/27	0	0.00	20	9.64	9.60	-20	1,220	-1.64%
2020/07/24	30	9.04	0	0.00	9.01	30	1,130	2.65%
2020/07/21	0	0.00	1	10.05	10.05	-1	1,027	-0.10%
2020/07/20	1	10.00	0	0.00	9.95	1	978	0.10%
2020/07/13	0	0.00	2	10.40	10.35	-2	877	-0.23%
2020/07/10	2	11.00	2	10.20	10.20	0	822	0.00%
2020/07/09	9	10.48	8	10.74	10.85	1	742	0.13%
2020/07/08	0	0.00	2	9.75	9.89	-2	651	-0.31%
2020/07/07	2	9.59	2	9.70	9.56	0	627	0.00%
2020/07/06	0	0.00	4	9.54	9.53	-4	625	-0.64%
2020/07/01	0	0.00	17	9.00	9.06	-17	620	-2.74%
2020/06/24	0	0.00	8	9.00	8.98	-8	615	-1.30%
2020/06/18	1	8.95	0	0.00	8.95	1	609	0.16%
2020/04/22	0	0.00	7	7.86	7.88	-7	393	-1.78%
2020/04/17	0	0.00	17	8.03	7.98	-17	389	-4.36%
2020/04/09	0	0.00	29	8.04	7.96	-29	373	-7.76%
2020/04/08	2	7.95	0	0.00	7.95	2	358	0.56%
2020/04/01	2	7.43	0	0.00	7.43	2	323	0.62%
2020/03/10	0.7	8.40	0	0.00	8.42	0.7	294	0.25%
2020/03/09	2	8.50	0	0.00	8.49	2	285	0.70%
2020/02/24	0	0.00	10	8.80	8.76	-10	304	-3.28%
2020/02/10	0	0.00	5	8.82	8.80	-5	377	-1.33%
2020/02/07	10	8.96	0	0.00	8.93	10	400	2.50%
2020/02/06	0	0.00	5	9.09	9.10	-5	412	-1.21%
2020/02/03	0	0.00	5	8.76	8.75	-5	427	-1.17%
2020/01/31	0	0.00	9	8.89	8.92	-9	422	-2.13%
2020/01/30	29	8.73	25	8.86	8.77	4	418	0.96%
2020/01/15	0	0.00	2	9.47	9.44	-2	403	-0.50%
2020/01/13	2	9.36	0	0.00	9.40	2	406	0.49%
2020/01/10	0	0.00	12	9.45	9.40	-12	420	-2.85%
2020/01/09	8	9.30	0	0.00	9.30	8	423	1.89%
2020/01/08	5	9.31	0	0.00	9.28	5	444	1.12%
2020/01/06	2	9.41	1	9.44	9.44	1	444	0.22%
2020/01/03	0	0.00	4	9.57	9.50	-4	440	-0.91%
2020/01/02	0	0.00	7	9.54	9.50	-7	432	-1.62%
2019/12/31	0	0.00	15	9.40	9.41	-15	421	-3.56%
2019/12/27	5	9.35	0	0.00	9.34	5	413	1.21%
2019/12/25	2	9.35	0	0.00	9.35	2	413	0.48%
2019/12/23	0	0.00	7	9.44	9.38	-7	408	-1.71%
2019/12/20	0	0.00	5	9.39	9.37	-5	404	-1.23%
2019/12/19	5	9.32	0	0.00	9.37	5	402	1.24%
2019/12/18	5	9.35	5	9.39	9.37	0	397	0.00%
2019/12/17	3	9.22	10	9.33	9.35	-7	393	-1.78%
2019/12/16	1	9.22	0	0.00	9.22	1	389	0.26%
2019/12/13	2	9.22	0	0.00	9.22	2	387	0.52%
2019/12/10	5	9.21	0	0.00	9.18	5	383	1.30%
2019/12/09	10	9.28	0	0.00	9.28	10	377	2.65%
2019/12/03	0	0.00	5	9.29	9.29	-5	377	-1.32%
2019/11/29	0	0.00	20	9.29	9.30	-20	373	-5.35%
2019/11/25	20	9.38	10	9.45	9.40	10	360	2.78%
2019/11/22	25	9.37	0	0.00	9.36	25	360	6.93%
2019/11/21	0	0.00	10	9.33	9.34	-10	358	-2.79%
2019/11/20	6	9.36	0	0.00	9.36	6	356	1.68%
2019/11/19	9	9.41	0	0.00	9.44	9	346	2.60%
2019/11/15	0	0.00	5	9.39	9.38	-5	337	-1.48%
2019/11/14	0	0.00	12	9.39	9.30	-12	334	-3.58%
2019/11/12	25	9.44	10	9.52	9.45	15	325	4.61%
2019/11/11	5	9.42	10	9.62	9.40	-5	312	-1.60%
2019/11/08	15	9.54	9	9.61	9.53	6	299	2.00%
2019/11/07	12	9.48	5	9.67	9.48	7	289	2.42%
2019/11/06	5	9.51	2	9.73	9.52	3	276	1.09%
2019/11/05	5	9.41	0	0.00	9.37	5	250	2.00%
2019/10/25	0	0.00	2	8.95	8.89	-2	208	-0.96%
2019/10/24	0	0.00	2	8.90	8.92	-2	206	-0.97%
2019/10/23	4	8.81	0	0.00	8.83	4	205	1.95%
2019/10/16	0	0.00	10	8.84	9.00	-10	166	-6.01%
2019/10/15	0	0.00	2	8.64	8.62	-2	139	-1.43%
2019/10/14	0	0.00	4	8.59	8.59	-4	137	-2.90%
2019/10/09	0	0.00	17	8.49	8.41	-17	133	-12.70%
2019/09/10	0	0.00	2	8.52	8.52	-2	144	-1.38%
2019/09/04	0	0.00	2	8.40	8.39	-2	149	-1.34%
2019/08/27	2	8.29	0	0.00	8.31	2	160	1.25%
2019/07/30	2	8.38	0	0.00	8.38	2	185	1.08%
2019/06/28	1	8.42	0	0.00	8.43	1	311	0.32%
2019/05/30	0	0.00	2	8.60	8.58	-2	316	-0.63%
2019/05/07	2	8.47	0	0.00	8.47	2	307	0.65%
2019/01/02	0	0.00	10	8.15	8.15	-10	236	-4.23%
2018/08/03	10	11.20	10	11.35	11.35	0	703	0.00%
2018/08/02	0	0.00	5	11.40	11.40	-5	721	-0.69%
2018/08/01	2	11.20	3	11.30	11.40	-1	808	-0.12%
2018/07/31	6	11.19	0	0.00	11.20	6	816	0.73%
2018/07/24	0	0.00	5	11.20	11.20	-5	833	-0.60%
2018/07/23	5	11.05	10	11.25	11.20	-5	836	-0.60%
2018/07/19	0	0.00	10	11.20	11.25	-10	845	-1.18%
2018/07/18	15	11.05	5	11.20	11.10	10	853	1.17%
2018/07/17	5	11.05	7	11.15	11.10	-2	863	-0.23%
2018/07/16	17	11.01	15	11.12	11.05	2	874	0.23%
2018/07/13	10	11.00	5	11.15	11.10	5	879	0.57%
2018/07/12	15	11.00	0	0.00	11.05	15	889	1.69%
2018/07/11	0	0.00	5	11.20	11.20	-5	902	-0.55%
2018/07/10	5	11.05	0	0.00	11.00	5	978	0.51%
2018/07/09	26	11.22	0	0.00	11.00	26	976	2.66%
2018/07/06	15	12.10	0	0.00	11.45	15	963	1.56%
2018/07/05	25	12.78	0	0.00	12.70	25	914	2.73%
2018/07/04	2	14.05	0	0.00	14.20	2	888	0.23%
2018/07/03	7	14.14	0	0.00	14.15	7	863	0.81%
2018/07/02	0	0.00	2	14.35	14.25	-2	849	-0.24%
2018/06/26	2	14.15	0	0.00	14.20	2	844	0.24%
2018/06/25	2	14.25	0	0.00	14.30	2	833	0.24%
2018/06/22	2	14.25	0	0.00	14.35	2	832	0.24%
2018/06/19	8	14.29	0	0.00	14.35	8	832	0.96%
2018/06/15	7	14.44	0	0.00	14.50	7	820	0.85%
2018/06/13	2	14.55	6	14.68	14.55	-4	837	-0.48%
2018/06/12	13	14.48	2	14.65	14.60	11	841	1.31%
2018/06/08	16	14.58	0	0.00	14.55	16	846	1.89%
2018/06/06	0	0.00	12	14.83	14.80	-12	874	-1.37%
2018/06/04	0	0.00	2	14.55	14.55	-2	911	-0.22%
2018/06/01	2	14.40	0	0.00	14.55	2	918	0.22%
2018/05/31	0	0.00	1	14.45	14.45	-1	930	-0.11%
2018/05/30	2	14.33	0	0.00	14.40	2	946	0.21%
2018/05/29	16	14.63	0	0.00	14.50	16	946	1.69%
2018/05/28	8	14.74	0	0.00	14.75	8	949	0.84%
2018/05/23	2	14.90	0	0.00	15.05	2	1,074	0.19%
2018/05/16	1	14.70	1	14.85	14.90	0	1,207	0.00%
2018/05/15	0	0.00	2	14.88	14.70	-2	1,250	-0.16%
2018/05/14	2	14.68	0	0.00	14.85	2	1,313	0.15%
2018/05/11	2	14.70	0	0.00	14.70	2	1,341	0.15%
2018/05/10	4	14.70	0	0.00	14.80	4	1,340	0.30%
2018/05/09	6	14.59	6	14.86	14.80	0	1,345	0.00%
2018/04/20	4	15.43	0	0.00	15.50	4	1,974	0.20%
2018/04/16	0	0.00	140	16.01	15.50	-140	2,027	-6.91%	大賣/鉅額交易
2018/04/12	2	15.15	0	0.00	15.25	2	2,025	0.10%
2018/04/11	2	15.10	0	0.00	15.25	2	2,034	0.10%
2018/04/10	0	0.00	2	15.25	15.25	-2	2,031	-0.10%
2018/04/09	2	15.00	0	0.00	15.05	2	2,035	0.10%
2018/04/03	3	14.85	3	15.00	15.05	0	2,033	0.00%
2018/03/27	0	0.00	3	15.13	15.15	-3	2,050	-0.15%
2018/03/26	0	0.00	1	14.95	14.95	-1	2,054	-0.05%
2018/03/23	1	14.75	0	0.00	14.90	1	2,055	0.05%
2018/03/22	2	14.93	0	0.00	15.05	2	2,045	0.10%
2018/03/21	0	0.00	1	15.15	15.05	-1	2,045	-0.05%
2018/03/20	2	14.98	0	0.00	15.00	2	2,051	0.10%
2018/03/19	2	15.10	0	0.00	15.15	2	2,073	0.10%
2018/02/26	0	0.00	80	15.83	15.55	-80	2,331	-3.43%
2018/02/23	2	15.55	0	0.00	15.55	2	2,274	0.09%
2018/02/08	2	14.70	0	0.00	15.00	2	2,246	0.09%
2018/01/31	2	15.25	0	0.00	15.30	2	2,138	0.09%
2018/01/30	0	0.00	20	16.00	15.20	-20	2,116	-0.94%
2018/01/29	0	0.00	102	16.02	16.05	-102	2,031	-5.02%	大賣/鉅額交易
2018/01/25	0	0.00	40	15.03	14.95	-40	1,847	-2.16%
2018/01/23	0	0.00	60	15.02	15.00	-60	1,788	-3.36%
2018/01/22	0	0.00	40	14.85	14.95	-40	1,747	-2.29%
2018/01/19	0	0.00	4	14.96	14.80	-4	1,750	-0.23%
2018/01/18	3	14.70	162	14.55	14.70	-159	1,666	-9.54%	大賣/鉅額交易
2018/01/15	0	0.00	25	14.02	14.00	-25	1,512	-1.65%
2018/01/09	0	0.00	87	14.03	13.90	-87	1,494	-5.82%