振曜 (6143)-兆豐-南京券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	122.75	1	122.50	126.50	1	3,484	0.03%
2024/11/20	0	0.00	1	117.00	116.00	-1	3,483	-0.03%
2024/11/13	0	0.00	1	119.50	118.00	-1	3,502	-0.03%
2024/11/12	1	115.50	0	0.00	114.50	1	3,490	0.03%
2024/10/28	0	0.00	1	127.50	122.50	-1	3,518	-0.03%
2024/10/14	0.1	139.00	0	0.00	138.50	0.1	3,356	0.00%
2024/10/11	0.1	143.00	6	139.00	142.50	-6	3,313	-0.18%
2024/10/04	6	136.00	0	0.00	134.50	6	3,263	0.18%
2024/09/23	1	155.00	0	0.00	151.00	1	3,198	0.03%
2024/09/20	2	151.50	5	151.20	151.50	-3	3,130	-0.10%
2024/09/19	1	143.00	0	0.00	150.50	1	3,060	0.03%
2024/09/18	1	146.00	1	144.00	141.50	0	2,980	0.00%
2024/09/16	5	139.50	9	141.06	140.50	-4	2,909	-0.14%
2024/09/13	5	139.50	1	139.00	138.50	4	2,899	0.14%
2024/09/10	1	138.00	0	0.00	132.00	1	2,922	0.03%
2024/09/03	1	148.00	0	0.00	148.50	1	3,097	0.03%
2024/08/29	3	155.50	7	156.21	156.50	-4	2,956	-0.14%
2024/08/28	9.1	152.01	3	153.33	150.00	6.1	2,781	0.22%
2024/08/27	4	146.75	2	148.00	148.50	2	2,475	0.08%
2024/07/03	1	127.00	1	128.50	127.00	0	3,616	0.00%
2024/06/19	1	138.00	1	139.50	138.00	0	3,549	0.00%
2024/06/14	0.1	137.50	0	0.00	139.00	0.1	3,452	0.00%
2024/06/13	2	133.00	2	128.00	133.00	0	3,354	0.00%
2024/06/12	0	0.00	1	123.50	128.00	-1	3,259	-0.03%
2024/06/11	1	121.50	1	123.00	124.00	0	3,253	0.00%
2024/06/07	1	127.50	0	0.00	126.00	1	3,254	0.03%
2024/05/23	0	0.00	1	131.50	128.00	-1	3,803	-0.03%
2024/05/22	1	132.00	1	132.00	128.50	0	3,783	0.00%
2024/05/16	0	0.00	2	117.50	117.00	-2	3,620	-0.06%
2024/05/15	1	117.00	1	117.00	117.00	0	3,621	0.00%
2024/05/10	7	125.79	6	123.25	121.00	1	3,551	0.03%
2024/05/09	1	124.50	1	123.50	122.00	0	3,501	0.00%
2024/05/08	6	125.33	6	127.25	126.50	0	3,422	0.00%
2024/05/07	7	127.36	5	127.00	127.00	2	3,423	0.06%
2024/05/06	21	124.95	22	126.07	125.00	-1	3,400	-0.03%
2024/05/03	5	116.50	6	122.50	122.00	-1	3,351	-0.03%
2024/05/02	2	114.75	0	0.00	116.50	2	3,228	0.06%
2024/04/25	1	108.50	2.1	110.24	109.00	-1.1	2,756	-0.04%
2024/04/24	1	104.50	0	0.00	105.50	1	2,687	0.04%
2024/04/22	2	106.75	2	105.00	105.00	0	2,635	0.00%
2024/04/18	0.1	105.00	0	0.00	105.00	0.1	2,332	0.00%
2024/04/10	0	0.00	1	101.50	101.00	-1	2,243	-0.04%
2024/03/27	1	93.80	1	94.80	93.80	0	2,182	0.00%
2024/03/25	1	96.90	1	96.90	96.90	0	2,187	0.00%
2024/03/19	1	96.60	1	97.40	96.60	0	2,234	0.00%
2024/03/13	1	96.70	1	97.40	96.70	0	2,478	0.00%
2024/03/12	1	97.10	1	97.10	97.10	0	2,537	0.00%
2024/03/08	3	107.50	3.1	99.92	99.90	-0.1	2,996	0.00%
2024/03/07	1	114.50	1	112.00	111.00	0	3,062	0.00%
2024/03/06	0	0.00	2	107.50	107.00	-2	3,204	-0.06%
2024/03/01	0.1	100.00	0	0.00	99.90	0.1	2,947	0.00%
2024/02/29	0	0.00	1	92.30	96.20	-1	2,810	-0.04%
2024/02/02	0	0.00	0.3	88.30	87.60	-0.3	3,084	-0.01%
2024/02/01	0	0.00	1	89.10	88.10	-1	3,102	-0.03%
2024/01/30	1	91.50	0	0.00	91.30	1	3,132	0.03%
2024/01/18	1	82.70	1	83.10	82.90	0	3,424	0.00%
2024/01/17	0.2	83.60	0	0.00	83.10	0.2	3,496	0.01%
2024/01/12	0.1	82.70	0	0.00	81.80	0.1	3,492	0.00%
2023/12/28	0	0.00	3	89.90	89.50	-3	3,343	-0.09%
2023/12/27	5	89.18	2	89.10	89.50	3	3,338	0.09%
2023/12/07	1	101.00	0	0.00	98.00	1	2,958	0.03%
2023/12/06	8	107.50	108	103.26	99.80	-100	2,872	-3.48%	大賣/
2023/12/05	6	104.17	3	103.50	103.00	3	2,577	0.12%
2023/12/04	5	100.60	5	100.58	103.00	0	2,360	0.00%
2023/12/01	100	95.79	0	0.00	94.00	100	2,150	4.65%
2023/11/14	3	93.60	3	91.80	92.40	0	1,670	0.00%
2023/11/09	0	0.00	1	86.70	85.50	-1	1,465	-0.07%
2023/11/07	0	0.00	4	88.80	87.60	-4	1,471	-0.27%
2023/11/06	17	85.68	22	86.60	88.00	-5	1,463	-0.34%
2023/11/03	7	83.04	3	83.03	82.50	4	1,374	0.29%
2023/11/02	7	81.96	1	82.40	81.40	6	1,362	0.44%
2023/10/25	0	0.00	1	76.90	78.10	-1	1,108	-0.09%
2023/10/23	2	68.50	0	0.00	68.30	2	1,060	0.19%
2023/10/18	0	0.00	1	68.70	69.20	-1	1,089	-0.09%
2023/10/16	0	0.00	1	71.00	71.10	-1	1,103	-0.09%
2023/10/12	0	0.00	1	71.40	71.50	-1	1,144	-0.09%
2023/10/11	1	72.00	0	0.00	71.70	1	1,176	0.09%
2023/10/02	0	0.00	1	76.00	75.80	-1	1,262	-0.08%
2023/09/28	1	76.30	0	0.00	76.20	1	1,264	0.08%
2023/09/26	0	0.00	1	76.10	75.50	-1	1,261	-0.08%
2023/09/25	1	76.30	0	0.00	76.60	1	1,265	0.08%
2023/09/21	0	0.00	1	72.40	72.60	-1	1,248	-0.08%
2023/09/20	1	74.40	0	0.00	74.20	1	1,220	0.08%
2023/09/12	1	75.40	1	74.60	74.00	0	1,340	0.00%
2023/09/04	0	0.00	1	73.50	73.50	-1	1,548	-0.06%
2023/08/15	0	0.00	1	71.70	70.00	-1	1,856	-0.05%
2023/08/10	1	72.20	2.1	73.03	71.90	-1.1	1,834	-0.06%
2023/08/07	0.1	77.00	0	0.00	77.50	0.1	1,822	0.01%
2023/08/01	1	78.60	0	0.00	76.40	1	1,801	0.06%
2023/07/20	0	0.00	1	78.60	78.80	-1	2,009	-0.05%
2023/07/17	0	0.00	1	80.40	82.00	-1	2,118	-0.05%
2023/07/07	0	0.00	1	84.00	84.80	-1	2,212	-0.05%
2023/06/27	0	0.00	1	87.30	86.60	-1	2,573	-0.04%
2023/06/26	0	0.00	11	87.10	86.90	-11	2,660	-0.41%
2023/06/21	0	0.00	1	90.90	91.20	-1	2,754	-0.04%
2023/06/19	1	93.00	0	0.00	93.90	1	3,335	0.03%
2023/06/14	13	95.82	2	95.30	95.40	11	3,322	0.33%
2023/06/13	0	0.00	1	91.20	93.40	-1	3,265	-0.03%
2023/06/12	1	90.10	0	0.00	90.50	1	3,234	0.03%
2023/06/07	2	91.50	0	0.00	91.20	2	3,262	0.06%
2023/06/01	0	0.00	1	86.60	86.60	-1	3,145	-0.03%
2023/05/10	0	0.00	1	89.60	89.90	-1	4,011	-0.02%
2023/04/28	1	95.70	1	92.70	96.20	0	4,236	0.00%
2023/04/26	1	89.00	0	0.00	90.30	1	4,121	0.02%
2023/04/25	1	89.10	0	0.00	89.10	1	4,112	0.02%
2023/04/21	1	92.30	0	0.00	91.80	1	4,096	0.02%
2023/04/19	0	0.00	1	101.50	100.50	-1	4,062	-0.02%
2023/04/18	2	99.85	0	0.00	99.20	2	4,069	0.05%
2023/04/13	1	101.00	0	0.00	100.50	1	4,330	0.02%
2023/04/11	0	0.00	1	100.50	99.80	-1	4,345	-0.02%
2023/04/10	0	104.50	0	0.00	101.50	0	4,331	0.00%
2023/03/31	1	102.50	0	0.00	102.00	1	4,225	0.02%
2023/03/23	0	0.00	1	100.00	100.00	-1	3,819	-0.03%
2023/03/22	0	0.00	4	97.60	97.60	-4	3,464	-0.12%
2023/03/17	1	83.40	1	84.00	82.90	0	3,218	0.00%
2023/03/13	2	80.30	2	80.20	80.10	0	3,318	0.00%
2023/03/10	0	0.00	2	81.35	80.00	-2	3,333	-0.06%
2023/03/07	3	89.17	0	0.00	88.00	3	3,355	0.09%
2023/03/03	1	88.90	1	88.60	88.00	0	3,562	0.00%
2023/02/24	5	87.60	5	88.00	87.70	0	3,635	0.00%
2023/02/17	0	0.00	5	87.56	88.00	-5	3,636	-0.14%
2023/02/16	2	83.00	1	82.80	82.70	1	3,611	0.03%
2023/02/01	2	76.55	2	77.05	76.30	0	3,016	0.00%
2023/01/31	2	75.70	0	0.00	75.30	2	2,963	0.07%
2023/01/17	0	0.00	1	70.90	70.80	-1	2,925	-0.03%
2023/01/16	1	70.90	1	70.80	70.80	0	2,924	0.00%
2023/01/13	1	69.20	0	0.00	69.20	1	2,936	0.03%
2023/01/04	5	69.00	5	71.80	74.50	0	2,662	0.00%
2022/12/20	0	0.00	2	68.60	68.10	-2	2,614	-0.08%
2022/12/15	2	74.20	0	0.00	74.00	2	2,771	0.07%
2022/12/06	0	0.00	1	75.40	72.00	-1	2,736	-0.04%
2022/12/02	1	74.50	0	0.00	73.90	1	2,636	0.04%
2022/11/29	10	74.30	10	74.45	74.60	0	2,637	0.00%
2022/11/28	5	74.52	6	76.58	76.20	-1	2,644	-0.04%
2022/11/25	1	74.80	0	0.00	74.40	1	2,514	0.04%
2022/11/24	0	0.00	1	72.50	70.00	-1	2,341	-0.04%
2022/11/23	5	69.30	4	69.83	69.40	1	2,225	0.04%
2022/11/16	1	68.30	1	68.70	68.80	0	2,094	0.00%
2022/11/15	0	0.00	30	70.16	70.00	-30	2,021	-1.48%
2022/11/11	0	0.00	4	61.98	62.00	-4	1,887	-0.21%
2022/11/10	0	0.00	1	61.80	60.90	-1	1,916	-0.05%
2022/11/09	2	61.05	0	0.00	60.90	2	1,917	0.10%
2022/11/08	20	61.18	20	59.96	59.10	0	1,893	0.00%
2022/11/04	1	59.00	1	58.90	58.60	0	1,981	0.00%
2022/10/25	0	0.00	10	55.26	56.00	-10	2,011	-0.50%
2022/10/21	1	59.00	1	58.40	57.40	0	1,986	0.00%
2022/10/20	0	0.00	9	57.90	59.00	-9	1,968	-0.46%
2022/10/19	1	59.10	1	59.30	59.50	0	1,966	0.00%
2022/10/17	0	0.00	10	56.47	60.00	-10	1,990	-0.50%
2022/10/14	9	60.62	8	60.30	60.80	1	1,975	0.05%
2022/10/13	0	0.00	25	60.01	58.20	-25	1,968	-1.27%
2022/10/12	14	61.72	0	0.00	61.00	14	1,959	0.71%
2022/10/11	4	61.35	31	60.67	60.20	-27	1,962	-1.38%
2022/10/07	0	0.00	1	64.00	63.50	-1	1,959	-0.05%
2022/10/06	2	63.30	8	63.35	63.30	-6	1,960	-0.31%
2022/10/05	9	62.80	12	62.50	62.60	-3	1,958	-0.15%
2022/10/04	16	59.48	9	60.27	60.60	7	1,930	0.36%
2022/10/03	9	57.78	0	0.00	57.10	9	1,915	0.47%
2022/09/30	2	52.70	11	53.17	58.00	-9	1,945	-0.46%
2022/09/29	17	56.40	18	55.97	55.80	-1	1,997	-0.05%
2022/09/28	12	58.72	26	60.07	57.50	-14	2,018	-0.69%
2022/09/27	7	60.84	11	63.18	63.80	-4	2,075	-0.19%
2022/09/26	2	62.10	2	67.90	62.10	0	2,109	0.00%
2022/09/23	21	66.47	36	66.76	66.30	-15	2,129	-0.70%
2022/09/22	6	64.32	5	63.92	64.80	1	2,144	0.05%
2022/09/20	0	0.00	2	62.70	62.80	-2	2,531	-0.08%
2022/09/19	1	62.30	0	0.00	61.50	1	2,587	0.04%
2022/09/16	0	0.00	7	62.00	62.20	-7	2,641	-0.27%
2022/09/15	97	66.34	3	64.63	62.50	94	2,637	3.56%
2022/09/14	5	61.70	14	63.28	64.00	-9	2,555	-0.35%
2022/09/13	5	61.80	37	63.20	63.10	-32	2,545	-1.26%
2022/09/12	30	63.39	22	62.85	63.10	8	2,525	0.32%
2022/09/08	0	0.00	8	58.99	59.60	-8	2,506	-0.32%
2022/09/07	6	57.63	2	57.55	57.50	4	2,535	0.16%
2022/09/06	34	58.78	48	57.61	58.20	-14	2,545	-0.55%
2022/09/05	48	62.09	37	61.22	61.70	11	2,501	0.44%
2022/09/02	75	62.25	30	62.33	64.00	45	2,432	1.85%
2022/09/01	10	58.04	6	59.02	59.30	4	2,336	0.17%
2022/08/31	0	0.00	10	58.35	59.10	-10	2,315	-0.43%
2022/08/30	5	57.46	2	57.70	58.30	3	2,308	0.13%
2022/08/29	17	56.79	8	56.50	57.00	9	2,299	0.39%
2022/08/25	38	58.77	0	0.00	58.30	38	2,263	1.68%
2022/08/15	1	56.50	1	56.70	57.00	0	1,966	0.00%
2022/08/12	1	55.40	1	55.90	56.00	0	1,948	0.00%
2022/08/11	0	0.00	0.2	53.83	55.60	-0.2	1,904	-0.01%
2022/08/09	0.2	52.10	0.2	52.30	52.50	0	1,819	0.00%
2022/08/05	0	0.00	0	49.45	49.40	0	1,797	0.00%
2022/08/04	0.2	47.95	0	0.00	47.50	0.2	1,796	0.01%
2022/07/25	0	49.15	0	0.00	50.20	0	1,734	0.00%
2022/07/19	1	51.40	1	52.10	51.10	0	1,680	0.00%
2022/07/18	0	51.00	0	0.00	51.20	0	1,671	0.00%
2022/07/14	0	0.00	2	49.00	48.75	-2	1,641	-0.12%
2022/07/13	0	0.00	3	46.63	47.30	-3	1,628	-0.18%
2022/07/07	5	43.67	0	0.00	44.15	5	1,546	0.32%
2022/07/05	0	0.00	2	48.95	47.70	-2	1,372	-0.15%
2022/07/04	0	0.00	6	51.00	50.20	-6	1,251	-0.48%
2022/06/29	5	63.04	1	62.60	64.00	4	944	0.42%
2022/06/28	2	59.40	2	60.20	60.70	0	660	0.00%
2022/06/24	4	57.50	0	0.00	57.30	4	453	0.88%
2022/03/21	0	0.00	8	48.25	48.70	-8	978	-0.82%
2022/03/07	2	50.18	0	0.00	48.15	2	1,149	0.17%
2022/03/03	1	50.90	0	0.00	51.00	1	1,192	0.08%
2022/02/24	1	52.00	0	0.00	50.50	1	1,406	0.07%
2022/02/11	2	54.30	7	55.00	54.00	-5	2,129	-0.23%
2022/01/19	1	55.80	0	0.00	55.40	1	2,618	0.04%
2022/01/12	0	0.00	1	56.40	57.20	-1	2,827	-0.04%
2022/01/10	1	57.90	0	0.00	57.50	1	2,827	0.04%
2022/01/07	7	59.96	0	0.00	59.00	7	2,812	0.25%
2022/01/06	1	57.80	1	59.10	60.50	0	2,748	0.00%
2022/01/04	1	60.00	0	0.00	60.00	1	2,728	0.04%
2022/01/03	0	0.00	3	58.00	58.20	-3	2,686	-0.11%
2021/12/28	1	56.70	0	0.00	57.00	1	2,722	0.04%
2021/12/27	2	57.20	0	0.00	57.00	2	2,737	0.07%
2021/12/15	0	0.00	3	57.80	57.60	-3	3,322	-0.09%
2021/12/14	3	57.03	0	0.00	56.00	3	3,382	0.09%
2021/12/13	0	0.00	2	58.50	58.30	-2	3,479	-0.06%
2021/12/10	2	57.30	0	0.00	57.80	2	3,478	0.06%
2021/12/09	0	0.00	2	58.50	58.40	-2	3,490	-0.06%
2021/12/08	2	57.50	3	58.50	57.70	-1	3,473	-0.03%
2021/11/22	0	0.00	4	63.65	62.00	-4	3,952	-0.10%
2021/11/18	2	57.50	0	0.00	58.20	2	3,687	0.05%
2021/11/17	1	57.40	1	56.20	57.40	0	3,465	0.00%
2021/11/16	1	55.60	0	0.00	55.10	1	3,427	0.03%
2021/11/09	0	0.00	1.3	54.06	53.50	-1.3	3,443	-0.04%
2021/11/01	1	58.40	1	57.90	58.50	0	3,547	0.00%
2021/10/29	2	57.80	2	57.70	57.00	0	3,536	0.00%
2021/10/28	1	58.10	1	57.70	57.00	0	3,547	0.00%
2021/10/14	1	49.55	1	50.10	50.10	0	4,027	0.00%
2021/10/01	0	0.00	1	52.30	50.60	-1	3,874	-0.03%
2021/09/30	1	54.20	10	54.90	54.70	-9	3,834	-0.23%
2021/09/29	10	53.40	1	55.60	53.30	9	3,814	0.24%
2021/09/28	0	0.00	1	58.60	58.70	-1	3,740	-0.03%
2021/09/27	1	60.20	2	60.35	60.20	-1	3,676	-0.03%
2021/09/24	4	58.78	2	59.00	59.90	2	3,419	0.06%
2021/09/23	2	55.25	2	55.25	54.50	0	3,184	0.00%
2021/09/17	2	53.90	2	54.40	55.00	0	3,080	0.00%
2021/09/16	10	55.10	10	54.70	54.50	0	3,012	0.00%
2021/09/15	0	0.00	1	50.20	50.10	-1	2,899	-0.03%
2021/09/10	1	48.75	0	0.00	48.85	1	2,850	0.04%
2021/09/07	0	0.00	1	51.20	51.50	-1	2,779	-0.04%
2021/09/06	1	52.00	0	0.00	50.00	1	2,741	0.04%
2021/08/25	15	48.55	15	48.55	48.55	0	1,998	0.00%
2021/08/18	0	0.00	0.1	44.05	42.80	-0.1	1,874	-0.01%
2021/08/10	0.1	54.70	0	0.00	52.10	0.1	1,754	0.01%
2021/08/04	0	0.00	1	64.50	65.00	-1	1,594	-0.06%
2021/07/30	0	0.00	40	63.27	62.50	-40	1,398	-2.86%
2021/07/29	53	62.67	14	64.59	65.00	39	1,282	3.04%
2021/07/28	0	0.00	10	56.10	59.10	-10	1,040	-0.96%
2021/07/27	21	62.16	12	61.64	62.10	9	950	0.95%
2021/07/26	9	56.38	9	56.24	56.60	0	784	0.00%
2021/07/19	0	0.00	3	53.00	52.70	-3	1,045	-0.29%
2021/07/14	0	0.00	1	50.00	50.00	-1	1,036	-0.10%
2021/07/09	0	0.00	20	47.31	47.50	-20	1,022	-1.96%
2021/07/07	1	49.00	0	0.00	48.30	1	1,047	0.10%
2021/07/02	20	44.65	0	0.00	45.05	20	1,046	1.91%
2021/05/25	0	0.00	15	44.98	45.15	-15	1,528	-0.98%
2021/05/20	0	0.00	6	43.51	43.70	-6	1,562	-0.38%
2021/05/17	0	0.00	34	37.80	38.10	-34	1,566	-2.17%
2021/05/14	0	0.00	5	41.09	41.85	-5	1,550	-0.32%
2021/05/13	2	41.28	2	42.10	41.95	0	1,567	0.00%
2021/05/12	0	0.00	1	42.20	42.00	-1	1,565	-0.06%
2021/05/11	0	0.00	15	44.13	44.25	-15	1,543	-0.97%
2021/05/10	1	48.50	0	0.00	48.35	1	1,520	0.07%
2021/05/07	0	0.00	1	48.45	49.10	-1	1,514	-0.07%
2021/05/05	3	50.02	6	48.74	48.95	-3	1,490	-0.20%
2021/05/04	1	54.00	5	51.20	49.05	-4	1,461	-0.27%
2021/05/03	0	0.00	9	54.16	53.50	-9	1,420	-0.63%
2021/04/29	1	57.60	1	58.60	58.70	0	1,345	0.00%
2021/04/27	1	55.80	3	56.53	55.20	-2	1,214	-0.16%
2021/04/26	1	56.60	3	56.07	57.30	-2	1,175	-0.17%
2021/04/23	0	0.00	4	51.93	53.10	-4	1,052	-0.38%
2021/04/20	0	0.00	1	50.10	49.95	-1	955	-0.10%
2021/04/15	0	0.00	3	48.93	49.00	-3	934	-0.32%
2021/04/14	1	47.20	2	46.05	46.70	-1	923	-0.11%
2021/04/13	3	49.17	0	0.00	47.85	3	908	0.33%
2021/04/12	2	48.75	0	0.00	48.25	2	892	0.22%
2021/04/09	2	49.15	0	0.00	49.15	2	875	0.23%
2021/04/08	0	0.00	1	49.65	49.75	-1	865	-0.12%
2021/04/01	0	0.00	1	49.50	48.00	-1	850	-0.12%
2021/03/24	0	0.00	1	50.20	50.80	-1	732	-0.14%
2021/03/23	0	0.00	5	49.01	48.40	-5	671	-0.74%
2021/03/19	6	49.75	1	51.50	49.75	5	635	0.79%
2021/03/18	3	48.90	1	48.85	48.85	2	577	0.35%
2021/03/17	19	49.01	15	48.95	49.20	4	562	0.71%
2021/03/16	9	46.58	2	46.85	46.90	7	451	1.55%
2021/03/12	0	0.00	1	42.40	42.55	-1	368	-0.27%
2021/03/09	0	0.00	1	41.05	41.35	-1	378	-0.26%
2021/03/08	1	42.65	2	41.38	41.30	-1	376	-0.27%
2021/03/05	2	41.53	0	0.00	41.35	2	375	0.53%
2021/03/04	1	41.70	5	41.28	41.25	-4	375	-1.06%
2021/03/03	12	41.78	5	41.07	41.60	7	374	1.87%
2021/03/02	1	42.20	0	0.00	41.50	1	371	0.27%
2021/02/26	1	42.30	1	41.40	41.95	0	367	0.00%
2021/02/24	3	43.97	9	42.34	42.30	-6	356	-1.68%
2021/02/23	9	42.71	0	0.00	43.15	9	347	2.59%
2021/02/22	4	42.34	2	41.68	42.10	2	332	0.60%
2021/02/19	0	0.00	1	41.50	41.50	-1	306	-0.33%
2021/02/18	12	40.75	0	0.00	41.25	12	296	4.05%
2021/02/17	3	39.30	0	0.00	40.00	3	280	1.07%
2021/02/05	0	0.00	2	39.30	39.05	-2	271	-0.74%
2021/02/04	13	41.30	14	40.52	39.80	-1	266	-0.38%
2021/02/03	2	39.60	0	0.00	39.50	2	241	0.83%
2021/02/02	0	0.00	2	38.25	38.55	-2	229	-0.87%
2021/01/29	6	38.85	2	38.50	38.50	4	220	1.81%
2021/01/28	12	38.84	0	0.00	38.45	12	216	5.55%
2021/01/27	23	38.96	0	0.00	38.70	23	214	10.74%
2021/01/15	2	38.65	0	0.00	38.65	2	183	1.09%
2021/01/08	0	0.00	6	38.18	38.10	-6	167	-3.57%
2021/01/07	0	0.00	2	38.73	38.75	-2	166	-1.20%
2021/01/05	2	39.20	0	0.00	39.05	2	165	1.21%
2020/12/29	2	39.95	1	40.10	39.75	1	153	0.65%
2020/12/24	4	37.45	0	0.00	37.40	4	131	3.05%
2020/12/22	2	37.80	0	0.00	37.50	2	134	1.49%
2020/12/21	6	38.15	0	0.00	38.20	6	133	4.50%
2020/12/04	0	0.00	2	38.75	38.90	-2	113	-1.77%
2020/11/19	2	35.20	0	0.00	35.30	2	80	2.49%
2020/08/21	10	36.97	0	0.00	36.50	10	352	2.84%
2020/08/20	1	35.85	0	0.00	35.85	1	352	0.28%
2020/08/07	16	41.35	0	0.00	41.45	16	327	4.88%
2020/06/29	0	0.00	10	40.19	40.20	-10	280	-3.56%
2020/06/18	8	40.85	0	0.00	40.90	8	271	2.94%
2020/06/15	1	38.00	0	0.00	37.95	1	263	0.38%
2020/06/12	0	0.00	2	37.65	38.10	-2	263	-0.76%
2020/06/10	4	39.30	0	0.00	39.45	4	262	1.52%
2020/06/09	2	39.28	0	0.00	39.80	2	277	0.72%
2020/06/08	0	0.00	7	39.65	40.00	-7	277	-2.52%
2020/06/04	2	37.90	0	0.00	38.10	2	260	0.77%
2020/06/03	5	38.50	1	38.35	38.35	4	261	1.53%
2020/05/25	8	37.75	1	37.75	37.75	7	256	2.73%
2020/05/21	1	36.20	0	0.00	36.50	1	245	0.41%
2020/05/08	0	0.00	3	36.93	36.70	-3	237	-1.26%
2020/05/05	1	34.35	0	0.00	34.35	1	229	0.44%
2020/04/17	0	0.00	1	33.15	32.90	-1	236	-0.42%
2020/04/09	0	0.00	4	32.13	32.20	-4	229	-1.74%
2020/03/30	0	0.00	10	29.40	29.90	-10	234	-4.27%
2020/03/17	2	27.40	0	0.00	27.55	2	217	0.92%
2020/03/13	0	0.00	2	28.70	29.00	-2	213	-0.94%
2020/03/12	3	31.70	3	31.70	31.70	0	196	0.00%
2020/02/13	10	36.05	0	0.00	35.95	10	184	5.43%
2020/01/30	0	0.00	3	35.20	35.20	-3	190	-1.58%
2020/01/10	2	38.75	0	0.00	38.75	2	195	1.02%
2019/12/12	0	0.00	1	39.95	39.95	-1	163	-0.61%
2019/11/29	0	0.00	2	40.45	40.45	-2	171	-1.17%
2019/11/08	0	0.00	2	42.05	42.00	-2	190	-1.05%
2019/11/05	0	0.00	1	42.30	42.00	-1	234	-0.43%
2019/10/31	0	0.00	2	41.20	41.15	-2	258	-0.77%
2019/09/26	2	41.10	0	0.00	41.05	2	386	0.52%
2019/09/24	3	41.57	0	0.00	41.70	3	391	0.77%
2019/09/17	3	42.18	0	0.00	42.55	3	394	0.76%
2019/09/16	2	43.00	7	42.78	42.65	-5	394	-1.27%
2019/09/12	5	41.44	0	0.00	41.30	5	389	1.28%
2019/09/10	0	0.00	5	42.26	42.15	-5	389	-1.28%
2019/09/06	2	41.23	0	0.00	41.00	2	393	0.51%
2019/09/05	0	0.00	1	41.05	41.20	-1	397	-0.25%
2019/08/30	3	40.20	0	0.00	40.20	3	411	0.73%
2019/08/29	0	0.00	1	40.05	40.10	-1	417	-0.24%
2019/08/27	0	0.00	1	40.05	39.90	-1	446	-0.22%
2019/08/23	0	0.00	3	40.95	41.00	-3	561	-0.53%
2019/08/22	4	41.40	0	0.00	41.40	4	598	0.67%
2019/08/19	0	0.00	5	40.85	41.20	-5	599	-0.83%
2019/08/14	2	40.95	0	0.00	40.65	2	623	0.32%
2019/08/13	2	40.75	0	0.00	40.40	2	625	0.32%
2019/08/12	2	42.30	0	0.00	42.30	2	621	0.32%
2019/08/08	0	0.00	1	47.50	47.70	-1	620	-0.16%
2019/08/02	3	48.88	1	48.95	48.90	2	578	0.35%
2019/07/30	7	51.05	1	50.40	49.65	6	596	1.01%
2019/07/29	0	0.00	2	51.20	51.20	-2	613	-0.33%
2019/07/26	3	49.67	0	0.00	50.10	3	597	0.50%
2019/07/04	3	47.55	0	0.00	47.60	3	590	0.51%
2019/06/04	0	0.00	1	46.90	46.90	-1	952	-0.11%
2019/05/31	4	49.59	3	49.88	48.75	1	941	0.11%
2019/05/30	1	50.60	1	50.80	49.10	0	925	0.00%
2019/05/29	0	0.00	1	47.60	47.80	-1	857	-0.12%
2019/05/22	0	0.00	1	47.00	47.00	-1	854	-0.12%
2019/05/14	0	0.00	1	43.70	44.75	-1	826	-0.12%
2019/05/13	1	44.50	0	0.00	44.50	1	825	0.12%
2019/05/06	3	45.97	2	46.30	46.70	1	788	0.13%
2019/04/17	0	0.00	1	44.45	45.00	-1	723	-0.14%
2019/04/09	5	46.80	5	46.80	46.80	0	685	0.00%
2019/03/26	1	49.00	0	0.00	47.70	1	652	0.15%
2019/03/25	10	45.90	20	47.19	47.00	-10	620	-1.61%
2019/03/22	5	46.00	0	0.00	46.70	5	599	0.83%
2019/03/21	5	46.20	0	0.00	46.20	5	587	0.85%
2019/03/19	5	46.80	5	47.08	46.50	0	558	0.00%
2019/03/14	0	0.00	2	45.23	45.00	-2	508	-0.39%
2019/03/13	2	46.20	4	45.28	45.40	-2	497	-0.40%
2019/03/12	5	45.32	1	45.40	45.40	4	472	0.85%
2018/08/09	0	0.00	3	44.80	44.40	-3	575	-0.52%
2018/08/08	6	45.63	0	0.00	44.35	6	522	1.15%
2018/07/23	0	0.00	5	39.90	38.60	-5	295	-1.69%
2018/06/28	0	0.00	7	39.90	39.15	-7	325	-2.15%
2018/06/26	0	0.00	4	39.03	39.20	-4	321	-1.24%
2018/06/01	0	0.00	3	39.63	38.65	-3	332	-0.90%
2018/05/31	2	37.10	0	0.00	37.80	2	301	0.66%
2018/05/29	0	0.00	3	36.63	37.40	-3	287	-1.04%
2018/05/10	0	0.00	1	34.80	34.55	-1	331	-0.30%
2018/05/03	1	35.05	0	0.00	34.45	1	346	0.29%
2018/04/18	3	33.35	0	0.00	34.30	3	340	0.88%
2018/04/17	5	35.91	0	0.00	34.30	5	329	1.52%
2018/04/13	1	37.55	0	0.00	38.00	1	316	0.32%
2018/04/11	7	38.11	0	0.00	37.95	7	317	2.21%
2018/03/28	3	38.17	0	0.00	38.05	3	311	0.96%
2018/03/27	1	38.50	0	0.00	38.50	1	307	0.32%
2018/02/22	2	39.40	0	0.00	39.60	2	274	0.73%
2018/02/21	2	38.00	4	38.31	38.60	-2	276	-0.72%
2018/01/30	1	46.00	1	46.10	46.10	0	267	0.00%
2018/01/26	2	45.20	2	46.08	45.20	0	261	0.00%
2018/01/09	1	51.00	1	50.90	50.80	0	231	0.00%