• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001524.3424.00-152,453-0.61%
2024/12/051525.4000.0025.20152,6400.57%
2024/10/2200.00124.6524.55-12,768-0.04%
2024/10/14125.2000.0025.1013,4820.03%
2024/10/1100.00126.1025.70-13,560-0.03%
2024/10/07125.9500.0025.3514,0590.02%
2024/10/04126.30125.9025.9004,0640.00%
2024/09/2600.00527.7227.15-54,286-0.12%
2024/09/25328.7000.0028.2034,2450.07%
2024/09/24128.25129.2029.1004,1750.00%
2024/09/20128.0000.0027.8514,2340.02%
2024/09/13227.65228.1527.6503,8610.00%
2024/09/11125.50225.7526.00-13,543-0.03%
2024/09/06324.97225.0325.3013,7340.03%
2024/09/0500.00224.2523.85-23,698-0.05%
2024/09/04123.5500.0023.8013,7250.03%
2024/08/2100.002023.8523.60-204,382-0.46%
2024/08/1900.00022.7022.6504,3480.00%
2024/08/12122.45122.1522.1504,3340.00%
2024/08/09122.55122.5022.5004,3280.00%
2024/08/07121.15122.0022.4504,3490.00%
2024/08/061119.65120.9020.50104,3290.23%
2024/08/01224.75225.3025.3504,3130.00%
2024/07/31123.70123.9023.7504,2270.00%
2024/07/30123.70123.9024.0004,2240.00%
2024/07/29124.90123.6023.6004,2100.00%
2024/07/26125.45125.2525.2504,1480.00%
2024/07/22125.40126.0525.3004,0850.00%
2024/07/191226.69827.4925.8544,0120.10%
2024/07/18126.2500.0026.8513,7740.03%
2024/07/17126.50126.6527.2503,6410.00%
2024/07/16125.2500.0024.9013,4330.03%
2024/07/15125.60125.3025.3003,4220.00%
2024/07/11426.95626.6226.55-23,275-0.06%
2024/07/1000.00425.0825.20-42,862-0.14%
2024/07/08224.9800.0024.5022,8010.07%
2024/07/05225.0000.0024.8522,7880.07%
2024/07/04124.8500.0024.5512,7610.04%
2024/07/03225.03625.6924.55-42,803-0.14%
2024/07/02124.25124.5025.0502,7940.00%
2024/06/21123.0500.0023.1512,9870.03%
2024/06/20123.30123.1523.1503,0330.00%
2024/06/18123.75123.6023.6003,1920.00%
2024/06/17124.40123.9023.9003,2100.00%
2024/06/12123.55123.8523.2002,9520.00%
2024/06/11123.60122.9522.9502,9380.00%
2024/06/06624.78124.1023.8552,9790.17%
2024/06/05123.95124.6024.5502,8050.00%
2024/06/0400.00323.7523.85-32,748-0.11%
2024/06/03323.3500.0023.8532,8770.10%
2024/05/2900.001122.4522.50-113,877-0.28%
2024/05/28122.4000.0022.4513,8640.03%
2024/05/1300.00122.0021.70-13,822-0.03%
2024/05/09121.55521.6321.50-43,806-0.11%
2024/05/081521.9700.0021.95153,7950.40%
2024/04/1500.002022.3922.20-204,246-0.47%
2024/04/0900.00322.9522.95-34,430-0.07%
2024/04/08423.36322.7722.9014,5170.02%
2024/04/03121.50121.7021.7004,3810.00%
2024/03/29122.55422.3522.35-34,306-0.07%
2024/03/28122.953123.1022.95-304,286-0.70%
2024/03/27223.08223.1323.6004,2350.00%
2024/03/26723.261923.5523.85-124,116-0.29%
2024/03/226522.951022.6022.90553,7581.46%
2024/03/211021.2300.0021.00103,5770.28%
2024/03/11121.70122.2021.9503,3560.00%
2024/03/08122.5500.0022.3513,3160.03%
2024/03/07224.8811.124.9823.65-9.13,216-0.28%
2024/03/061324.90224.7324.85112,9850.37%
2024/03/054.122.96822.8823.95-3.92,281-0.17%
2024/03/04421.44621.2121.80-21,897-0.11%
2024/02/26319.98120.1520.1021,7240.12%
2024/02/22119.9000.0019.8011,7030.06%
2024/02/20119.55119.4519.4501,7190.00%
2024/01/24219.9500.0019.7521,6320.12%
2024/01/11421.23421.2320.8501,4460.00%
2024/01/1000.00321.3521.70-31,281-0.23%
2024/01/0900.00220.7020.70-21,010-0.20%
2024/01/05520.651420.4020.70-9901-1.00%
2024/01/0300.00720.0920.10-7759-0.92%
2024/01/021420.49320.1520.65116541.68%
2023/12/22318.7000.0018.6034410.68%
2023/12/0500.00518.6518.55-5415-1.20%
2023/12/041018.8500.0018.90104292.33%
2023/11/09018.0000.0017.5505290.00%
2023/10/16217.1000.0017.1026660.30%
2023/08/21618.69918.5518.50-31,647-0.18%
2023/08/18419.71119.0518.7031,6660.18%
2023/08/1500.00117.7517.70-11,663-0.06%
2023/07/18219.4500.0019.1023,7550.05%
2023/06/12121.45121.4521.4508,7810.00%
2023/06/08223.5500.0023.6028,9530.02%
2023/06/05123.75123.7523.7008,8810.00%
2023/06/02223.10223.2323.1008,8160.00%
2023/05/31122.85122.8022.8008,7560.00%
2023/05/2500.001223.6023.20-128,633-0.14%
2023/05/22124.15124.0024.0008,5130.00%
2023/05/19123.90523.6323.60-48,476-0.05%
2023/05/18423.96124.3524.2538,4160.04%
2023/05/17123.40223.8023.60-18,342-0.01%
2023/05/15123.5500.0022.9018,2850.01%
2023/05/09124.251024.4823.65-98,032-0.11%
2023/05/08725.05625.3524.8517,9040.01%
2023/05/05724.41124.3524.4067,8040.08%
2023/05/04924.81125.2024.8587,7500.10%
2023/05/03425.00725.3424.85-37,684-0.04%
2023/05/02324.70125.3025.2527,5760.03%
2023/04/28324.85424.6524.50-17,444-0.01%
2023/04/27524.11324.0523.9027,2840.03%
2023/04/25323.4800.0023.1537,1390.04%
2023/04/24225.30124.7524.7516,9770.01%
2023/04/21925.541525.4525.30-66,886-0.09%
2023/04/20527.30727.6627.95-26,306-0.03%
2023/04/19425.50225.4025.4525,9240.03%
2023/04/18324.57124.6524.3025,5120.04%
2023/04/17324.9500.0024.4535,3710.06%
2023/04/141024.991024.8524.4005,1280.00%
2023/04/131224.43224.7024.05104,9150.20%
2023/04/1200.00723.8523.85-74,215-0.17%
2023/04/10121.50421.8421.95-33,717-0.08%
2023/04/07420.94120.9520.9533,5360.08%
2023/04/06121.30121.5021.5503,4490.00%
2023/03/3100.00620.6021.40-63,249-0.18%
2023/03/29319.95120.0020.0022,8430.07%
2023/03/28620.12220.0020.0542,8010.14%
2023/03/271020.621420.8620.70-42,746-0.15%
2023/03/24420.011519.9319.90-112,639-0.42%
2023/03/23320.22420.0620.10-12,563-0.04%
2023/03/22720.94120.9521.1562,4460.25%
2023/03/21621.04221.2021.0042,2880.17%
2023/03/20419.442719.5520.65-231,837-1.25%
2023/03/1724219.1825219.2818.80-101,596-0.63% 大買/大賣/
2023/03/1678818.8974519.0019.00431,4133.04% 大買/大賣/
2023/03/15118.75718.7518.75-61,092-0.55%
2023/03/14817.58117.1017.0578860.79%
2023/03/13217.231317.6617.70-11735-1.50%
2023/03/0900.00116.3016.70-1494-0.20%
2023/02/03115.90116.0516.0004250.00%
2023/02/0100.00115.5515.55-1399-0.25%
2023/01/1600.00115.1015.50-1378-0.26%
2023/01/05114.80114.8514.8502790.00%
2022/12/29114.4000.0014.8012850.35%
2022/12/23114.8000.0014.8512840.35%
2022/12/20314.6200.0014.5532671.12%
2022/12/19114.7500.0014.9012720.37%
2022/12/16115.0000.0014.9512720.37%
2022/12/15115.2000.0015.4012660.38%
2022/12/14115.5000.0015.4012610.38%
2022/12/12115.95215.7515.55-1252-0.40%
2022/12/07114.9000.0015.0012010.50%
2022/12/05114.9500.0015.1012000.50%
2022/12/01114.9000.0015.0012080.48%
2022/11/30115.0000.0015.1012130.47%
2022/09/1200.002.215.2515.20-2.2457-0.48%
2022/09/08115.1500.0015.6014570.22%
2022/09/070.215.5500.0015.200.24540.04%
2022/09/01116.1500.0016.1014500.22%
2022/08/1900.00116.5016.40-1444-0.22%
2022/08/18116.4000.0016.4514400.23%
2022/08/16116.60116.2516.2504200.00%
2022/07/1900.00114.7514.75-1377-0.27%
2022/07/18114.7500.0014.7513790.26%
2022/07/07114.85114.9014.9003840.00%
2022/06/2000.00114.1514.85-1367-0.27%
2022/05/18115.1000.0015.1014100.24%
2022/04/2000.00117.9018.05-1508-0.20%
2022/03/01118.85118.6518.6501,9050.00%
2022/01/26117.85117.8517.8502,7080.00%
2022/01/20118.60118.6018.6003,2530.00%
2022/01/14118.45118.4518.4503,4850.00%
2022/01/12119.00119.1019.0503,4870.00%
2022/01/11119.7000.0019.2013,4800.03%
2022/01/03121.0000.0020.6013,5540.03%
2021/12/2800.00120.6020.60-13,579-0.03%
2021/12/2200.00220.2520.20-23,899-0.05%
2021/12/20120.35120.2020.2004,0340.00%
2021/12/1700.00122.1520.65-14,028-0.02%
2021/12/16321.6000.0021.8533,9620.08%
2021/12/14421.70321.7820.7013,8730.03%
2021/12/1300.00320.8820.85-33,693-0.08%
2021/12/06120.05120.6520.4503,8740.00%
2021/12/03120.10120.0020.0003,6220.00%
2021/12/02120.05120.4020.0003,6170.00%
2021/12/01120.35120.4520.4003,5470.00%
2021/11/30120.35120.5020.2003,5440.00%
2021/11/26120.00120.1520.0003,5290.00%
2021/11/24120.50120.6520.5503,5120.00%
2021/11/23120.70120.5020.5003,5090.00%
2021/11/19120.55120.4020.4003,4900.00%
2021/11/1700.00221.2821.30-23,428-0.06%
2021/11/16120.8000.0020.8013,3730.03%
2021/11/15120.25120.5520.6503,3490.00%
2021/11/11120.50620.4020.25-53,282-0.15%
2021/11/10121.1000.0021.0013,2140.03%
2021/11/0900.00622.8522.60-63,066-0.20%
2021/11/08122.1000.0022.2512,8730.03%
2021/11/0300.00120.9021.15-12,686-0.04%
2021/11/02120.7500.0020.6512,6550.04%
2021/11/0110021.5010121.7622.80-12,512-0.04% 大賣/
2021/10/29120.95121.2021.1002,2000.00%
2021/10/28521.45521.1120.9502,1700.00%
2021/10/2710221.1425121.6121.30-1492,130-6.99% 大買/大賣/鉅額交易
2021/10/2500.00320.0020.05-31,994-0.15%
2021/10/2000.00719.5119.65-71,982-0.35%
2021/10/0800.00121.3020.65-12,209-0.05%
2021/10/06120.3500.0020.0012,1770.05%
2021/09/305622.284622.2820.80102,0700.48%
2021/09/29420.7600.0020.3041,8440.22%
2021/09/27220.7500.0020.3521,7300.12%
2021/09/2200.00218.6019.65-21,600-0.12%
2021/09/13221.6000.0020.0521,3770.15%
2021/09/0900.00218.8519.10-21,072-0.19%
2021/08/11117.504117.1917.35-401,182-3.38%
2021/08/03818.7000.0018.6581,2860.62%
2021/08/023219.1500.0019.15321,2882.48%
2021/07/1300.00117.6017.30-11,483-0.07%
2021/07/08117.4500.0017.1011,5500.06%
2021/07/0200.001017.2517.15-101,669-0.60%
2021/06/181017.0500.0017.05102,7550.36%
2021/06/10118.05117.8517.8502,7590.00%
2021/05/2500.004018.4818.90-402,649-1.51%
2021/05/244018.80317.5018.80372,6011.42%
2021/05/20317.1000.0016.7532,5760.12%
2021/04/29121.40321.3521.40-22,304-0.09%
2021/04/2000.00221.3021.10-21,911-0.10%
2021/04/19221.00121.2021.2011,8210.05%
2021/04/1400.001319.6919.70-131,701-0.76%
2021/04/1300.00120.8519.70-11,663-0.06%
2021/04/1200.00120.0020.05-11,642-0.06%
2021/04/09420.0000.0019.6541,6760.24%
2021/04/08120.4000.0020.3511,6440.06%
2021/04/0700.00420.3520.35-41,614-0.25%
2021/04/06420.6300.0020.6541,5930.25%
2021/03/30719.4200.0019.5071,4280.49%
2021/03/29519.16319.0219.4021,3360.15%
2021/03/26117.00417.4517.85-31,046-0.29%
2021/03/25116.65116.5516.5501,1280.00%
2021/03/241217.491017.7517.0021,1680.17%
2021/03/236218.146018.1518.1521,0230.20%
2021/02/19115.95115.9015.9008140.00%
2021/01/06117.25116.8016.8007990.00%
2020/12/2100.00317.7517.50-3534-0.56%
2020/12/1800.00616.4717.10-6409-1.47%
2020/12/1600.00215.7515.60-2350-0.57%
2020/12/14115.5000.0015.4013450.29%
2020/12/11215.35215.4015.4003370.00%
2020/12/1000.00315.6815.70-3332-0.90%
2020/12/08115.55215.6015.60-1334-0.30%
2020/12/0400.00115.8515.80-1336-0.30%
2020/12/03515.93115.8516.0043371.18%
2020/12/0200.00215.5015.50-2344-0.58%
2020/12/01115.50115.4015.4003480.00%
2020/11/1600.00115.2015.25-1391-0.26%
2020/11/13114.8500.0014.8013560.28%
2020/11/06115.25115.2515.2503970.00%
2020/11/04115.50115.5515.5004050.00%
2020/10/2200.00115.4015.40-1452-0.22%
2020/10/21115.5000.0015.4014690.21%
2020/10/1900.00115.6015.60-1488-0.20%
2020/10/16415.6000.0015.2544920.81%
2020/10/12115.5000.0015.4015080.20%
2020/10/07116.0000.0015.8515280.19%
2020/10/06115.95316.0515.80-2542-0.37%
2020/09/25215.8000.0015.5527250.28%
2020/09/22116.1000.0016.1019580.10%
2020/09/18116.5000.0016.5511,0840.09%
2020/09/17116.50116.8016.6501,0860.00%
2020/09/1400.00216.6516.40-21,092-0.18%
2020/09/11117.00116.6516.6501,0900.00%
2020/09/1000.00117.4017.30-11,076-0.09%
2020/09/09117.2000.0017.3011,0730.09%
2020/09/07117.95317.8817.75-21,063-0.19%
2020/09/03117.55317.5817.55-21,045-0.19%
2020/09/02517.8100.0017.5051,0550.47%
2020/09/01117.25117.4017.4501,0420.00%
2020/08/27216.85116.9016.9011,0480.10%
2020/08/25116.85116.8516.8501,0570.00%
2020/08/20116.70116.8516.5501,2120.00%
2020/08/19118.05117.8517.8501,2590.00%
2020/08/1800.00417.7018.35-41,238-0.32%
2020/08/1700.00417.6017.50-41,200-0.33%
2020/08/14517.49117.4517.4541,2020.33%
2020/08/1000.001617.2817.40-161,188-1.35%
2020/08/0700.00117.2517.25-11,187-0.08%
2020/08/051517.71217.2017.55131,1831.10%
2020/08/04116.9500.0016.9511,1740.09%
2020/08/03116.60116.8017.1001,1730.00%
2020/07/3100.00117.0016.95-11,169-0.09%
2020/07/30116.8500.0016.8511,1720.09%
2020/07/29216.80216.5016.8501,1750.00%
2020/07/28216.58116.5516.5511,1750.09%
2020/07/27116.95117.1516.8001,1710.00%
2020/07/24318.1500.0017.6031,1750.26%
2020/07/21118.1000.0017.9511,1640.09%
2020/07/15118.10117.8017.8001,1400.00%
2020/07/13118.25118.3518.3501,1260.00%
2020/07/08118.60318.9518.70-21,084-0.18%
2020/07/07218.33318.6318.80-11,062-0.09%
2020/07/061218.86818.9619.0541,0320.39%
2020/07/0300.00318.3017.85-3955-0.31%
2020/07/02818.161318.1718.20-5881-0.57%
2020/06/30616.71416.3916.6027220.28%
2020/05/29115.8500.0015.9516190.16%
2020/05/28717.0000.0016.1576081.15%
2020/05/27116.5000.0016.7515470.18%
2020/01/30114.85114.8514.8504910.00%
2020/01/0700.005016.7016.60-50447-11.16%
2020/01/065017.0000.0016.855044211.31%
2019/12/18116.4000.0016.1513730.27%
2019/07/24219.2000.0019.1522,4980.08%
2019/07/2200.00119.9019.60-12,522-0.04%
2019/05/271516.571516.6816.7502,8210.00%
2019/05/241517.821518.0017.3002,7620.00%
2019/05/23518.65518.7018.5502,6810.00%
2019/05/17519.26519.3018.5002,5820.00%
2019/05/14919.07919.1119.4502,4330.00%
2019/05/101418.691418.7918.7002,3440.00%
2019/05/09519.21219.1518.8532,1810.14%
2019/05/081020.382020.5620.90-101,965-0.51%
2019/05/071520.00520.0020.20101,9350.52%
2019/05/02618.554518.5818.50-391,639-2.38%
2019/04/303018.131117.3918.55191,4391.32%
2019/04/291316.784216.6616.90-291,291-2.25%
2019/04/2600.005516.0516.35-551,202-4.57%
2019/04/259516.1400.0016.25951,1768.08%
2019/04/121015.1000.0014.80101,0430.96%
2019/03/1900.00514.7014.50-5761-0.66%
2019/02/121514.081014.5014.0054551.10%
2019/01/0900.004013.2313.25-40223-17.92%
2019/01/074013.5000.0013.104018721.38%
2018/09/10212.98213.1313.0005580.00%
2018/06/0700.00113.1013.10-1601-0.17%
2018/01/1000.00115.2515.20-11,692-0.06%
2018/01/08515.29515.2015.1501,6390.00%
2018/01/05115.3500.0015.3011,5900.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章