台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.69%
  • 成交量
    390
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾華 (6204)籌碼相關-兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/134135.0000.00130.0047950.50%
2024/05/033127.6700.00126.5037910.38%
2024/05/0200.001126.00125.50-1798-0.13%
2024/04/301127.0000.00127.5018060.12%
2024/04/2400.000119.98119.0008100.00%
2024/04/180122.0000.00121.5008430.00%
2024/04/161131.5000.00124.0018740.11%
2024/04/1540139.8500.00137.00408714.59%
2024/04/1200.0031145.00143.50-31874-3.55%
2024/04/1131142.5000.00143.00318813.52%
2024/04/0800.000143.00146.0009290.00%
2024/03/2900.001150.00145.00-11,104-0.09%
2024/03/222145.0000.00144.5021,1510.17%
2024/03/191141.0000.00144.5011,2290.08%
2024/03/1500.0030144.00140.00-301,221-2.46%
2024/03/1330142.0000.00142.00301,2032.49%
2024/03/1100.0030147.85146.50-301,182-2.54%
2024/03/0815145.0725143.90141.00-101,171-0.85%
2024/03/0732143.884141.00140.00281,1532.43%
2024/03/063146.0000.00146.0031,1440.26%
2024/03/0500.0021151.36147.00-211,152-1.82%
2024/03/045146.003145.50145.5021,1860.17%
2024/03/015148.5000.00146.0051,2790.39%
2024/02/2921149.1000.00148.00211,2961.62%
2024/02/271164.5000.00152.0011,3440.07%
2024/02/261161.501167.50162.0001,3640.00%
2024/02/235161.5000.00158.0051,3610.37%
2024/02/2100.002138.50140.00-21,275-0.16%
2024/02/011122.0000.00122.0011,2050.08%
2024/01/3100.000.1127.42126.50-0.11,201-0.01%
2024/01/190.1121.0000.00120.000.11,2120.00%
2024/01/082.1125.0200.00123.502.11,1770.17%
2024/01/050128.0000.00126.0001,1730.00%
2024/01/022129.5000.00128.0021,2260.16%
2023/12/2928137.6800.00136.50281,2422.25%
2023/12/2800.000125.00131.0001,1370.00%
2023/12/260120.5000.00123.5001,0860.00%
2023/12/252120.0000.00123.0021,0840.18%
2023/12/142126.250126.00130.5029730.20%
2023/12/130112.0000.00119.0009220.00%
2023/12/1100.000118.00116.0009110.00%
2023/12/050112.5000.00111.0009150.00%
2023/12/010118.0000.00117.5009140.00%
2023/11/300116.0000.00120.0009170.00%
2023/11/284112.505113.00113.50-1863-0.12%
2023/11/271104.5000.00109.0017620.13%
2023/11/24299.90298.9099.2007280.00%
2023/11/2100.00381.3380.70-3600-0.50%
2023/10/19378.8700.0079.1035820.52%
2023/10/1600.00177.2077.60-1531-0.19%
2023/09/28169.1000.0069.1013440.29%
2023/09/2000.00158.9058.50-1270-0.37%
2023/09/13161.0000.0060.8012650.38%
2023/09/0800.00165.2064.00-1253-0.39%
2023/09/0700.00665.4065.10-6249-2.40%
2023/08/31156.0000.0056.1012100.48%
2023/08/29255.2500.0055.0022050.97%
2023/08/28155.0000.0055.4012030.49%
2023/08/25153.6000.0054.0011990.50%
2023/08/24255.700.254.0054.501.81970.90%
2023/08/220.174.60274.7072.00-1.9173-1.09%
2023/08/2100.00775.2974.00-7164-4.26%
2023/08/180.175.0000.0074.900.11560.06%
2023/08/1600.00574.7074.80-5138-3.61%
2023/08/15573.8400.0075.6051224.07%
2023/05/1600.000.154.9656.00-0.137-0.27%
2023/05/090.156.4000.0056.300.1360.27%
2023/03/29158.6000.0057.001313.15%
2022/12/09258.3000.0058.202238.47%
2022/12/07158.0000.0058.001224.41%
2022/12/05159.7000.0059.401224.51%
2022/12/02259.4000.0059.002209.98%
2022/10/1300.00148.9049.00-112-8.04%
2022/09/2200.000.251.4651.00-0.216-0.90%
2022/09/190.253.8000.0053.600.2141.03%
2022/08/1500.00055.2054.40019-0.09%
2022/08/12052.8000.0054.000180.10%
2022/07/27154.0000.0054.501204.81%
2022/07/25153.0000.0053.501214.74%
2022/03/2400.000.167.7468.30-0.153-0.24%
2022/03/231.173.3000.0072.601.1502.15%
2022/03/220.173.5000.0073.300.1450.11%
2022/03/1800.000.272.7072.70-0.239-0.44%
2022/03/170.272.00272.0572.10-1.937-4.88%
2022/03/15071.5000.0071.500370.06%
2022/03/1400.00072.3071.90036-0.05%
2022/03/08070.6000.0070.700330.06%
2022/03/0700.000.671.6172.40-0.632-1.79%
2022/03/040.171.4000.0070.600.1280.34%
2022/03/0200.00070.5070.00029-0.14%
2022/02/10069.8000.0070.100380.05%
2022/01/18069.6000.0070.000810.04%
2022/01/13070.1000.0070.200930.02%
2022/01/10070.6000.0070.300970.02%
2021/12/30073.5000.0071.900970.01%
2021/12/21071.5000.0071.800960.04%
2021/12/14072.1000.0071.500940.02%
2021/12/13072.8000.0072.500940.01%
2021/12/010.174.1000.0073.800.1910.08%
2021/11/19074.5000.0073.500920.03%
2021/11/080.177.4000.0076.900.1840.06%
2021/11/0500.00176.9076.80-183-1.19%
2021/11/04175.40374.8775.40-283-2.41%
2021/11/03074.5000.0073.400810.01%
2021/11/02075.00176.1074.70-180-1.22%
2021/11/01075.0000.0075.700870.02%
2021/10/290.193.5000.0091.900.1850.06%
2021/10/281.193.5300.0092.501.1761.40%
2021/10/27195.9300.0094.501661.54%
2021/10/26098.5000.0095.400600.02%
2021/10/2200.000.294.4595.10-0.247-0.46%
2021/10/210.192.6900.0091.900.1420.12%
2021/10/200.192.8000.0091.200.1410.19%
2021/10/1500.000100.0091.20037-0.04%
2021/10/140.192.5000.0091.100.1370.27%
2021/02/0100.002101.00100.00-2121-1.65%
2021/01/261106.001103.50105.0001340.00%
2020/12/1400.003127.33130.00-3228-1.32%
2020/11/1900.003113.83118.50-3269-1.11%
2020/11/1800.001103.00108.00-1266-0.38%
2020/11/05193.2000.0092.8012550.39%
2020/10/29194.0000.0093.1012370.42%
2020/10/28195.5000.0094.1012280.44%
2020/10/16280.8000.0079.9021951.03%
2020/10/13180.0000.0080.0011920.52%
2020/09/25371.8000.0072.3031901.58%
2020/09/24474.2000.0072.4041882.13%
2020/09/22778.6600.0079.5071893.70%
2020/09/101459.33260.3057.30121517.91%
2020/09/0800.00152.3051.30-1135-0.74%
2020/09/04150.5000.0051.8011190.84%
2020/08/11339.6700.0039.3031102.71%
2020/07/28337.2000.0036.0031182.54%
2020/07/17238.3000.0038.3021181.68%
2020/07/161039.0000.0039.00101198.39%
2020/07/145138.8800.0038.555111643.72%
2020/07/10435.6000.0036.5041093.65%
2020/07/09535.8800.0035.7551064.69%
2020/07/08536.0200.0036.0051054.74%
2020/07/07836.1600.0036.0081047.65%
2020/07/063037.8900.0036.203010229.40%
2020/07/02836.9400.0037.508938.52%
2020/07/014237.7600.0036.60428947.07%
2020/06/301535.90036.1036.10157719.35%
2020/06/2900.001.932.8532.85-1.963-3.01%
2020/05/0700.00225.6025.60-225-7.94%
2020/05/050.124.0000.0024.000.1230.34%
2019/04/17124.5500.0023.8011520.66%
2018/07/31125.8000.0026.3011,1610.09%
2018/07/30125.7000.0025.7011,1550.09%
2018/07/26129.2000.0029.2011,1340.09%
2018/07/25129.1000.0029.0011,1270.09%
2018/07/24129.00129.3029.1001,1200.00%
2018/07/23130.2000.0029.4511,1080.09%
2018/07/17129.3500.0029.5011,0520.10%
2018/07/16131.9000.0032.0511,0310.10%
2018/07/1200.00132.7033.20-1996-0.10%
2018/07/11131.5000.0031.3019530.10%
2018/07/05739.641839.0839.50-11742-1.48%
2018/07/042637.192136.3737.8055910.85%
2018/07/03335.45335.2534.4005060.00%
2018/06/292336.292734.7733.50-4438-0.91%
2018/06/28533.12633.6533.65-1363-0.27%
2018/06/27730.4400.0030.6073262.15%
2018/06/25530.15230.2530.0032831.06%
2018/06/2000.00226.7025.55-2232-0.86%
2018/06/1900.00327.5026.90-3225-1.33%
2018/06/15527.74427.3827.6012210.45%
2018/06/14127.6000.0026.1512100.48%
2018/06/13326.6000.0027.2532041.46%
2018/06/08129.2000.0029.2011690.59%
2018/04/0300.00523.1123.00-569-7.24%
2018/03/31523.3500.0023.505697.24%
2018/01/0400.00224.4524.30-280-2.49%
2018/01/03224.4500.0023.802712.78%
艾華 相關文章
艾華 相關影音