艾華 (6204)-兆豐-南京券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	15	146.47	0	0.00	144.00	15	582	2.58%
2024/05/27	2	139.50	45	139.23	142.00	-43	576	-7.46%
2024/05/20	0	0.00	1	130.00	129.50	-1	722	-0.14%
2024/05/13	4	135.00	0	0.00	130.00	4	795	0.50%
2024/05/03	3	127.67	0	0.00	126.50	3	791	0.38%
2024/05/02	0	0.00	1	126.00	125.50	-1	798	-0.13%
2024/04/30	1	127.00	0	0.00	127.50	1	806	0.12%
2024/04/24	0	0.00	0	119.98	119.00	0	810	0.00%
2024/04/18	0	122.00	0	0.00	121.50	0	843	0.00%
2024/04/16	1	131.50	0	0.00	124.00	1	874	0.11%
2024/04/15	40	139.85	0	0.00	137.00	40	871	4.59%
2024/04/12	0	0.00	31	145.00	143.50	-31	874	-3.55%
2024/04/11	31	142.50	0	0.00	143.00	31	881	3.52%
2024/04/08	0	0.00	0	143.00	146.00	0	929	0.00%
2024/03/29	0	0.00	1	150.00	145.00	-1	1,104	-0.09%
2024/03/22	2	145.00	0	0.00	144.50	2	1,151	0.17%
2024/03/19	1	141.00	0	0.00	144.50	1	1,229	0.08%
2024/03/15	0	0.00	30	144.00	140.00	-30	1,221	-2.46%
2024/03/13	30	142.00	0	0.00	142.00	30	1,203	2.49%
2024/03/11	0	0.00	30	147.85	146.50	-30	1,182	-2.54%
2024/03/08	15	145.07	25	143.90	141.00	-10	1,171	-0.85%
2024/03/07	32	143.88	4	141.00	140.00	28	1,153	2.43%
2024/03/06	3	146.00	0	0.00	146.00	3	1,144	0.26%
2024/03/05	0	0.00	21	151.36	147.00	-21	1,152	-1.82%
2024/03/04	5	146.00	3	145.50	145.50	2	1,186	0.17%
2024/03/01	5	148.50	0	0.00	146.00	5	1,279	0.39%
2024/02/29	21	149.10	0	0.00	148.00	21	1,296	1.62%
2024/02/27	1	164.50	0	0.00	152.00	1	1,344	0.07%
2024/02/26	1	161.50	1	167.50	162.00	0	1,364	0.00%
2024/02/23	5	161.50	0	0.00	158.00	5	1,361	0.37%
2024/02/21	0	0.00	2	138.50	140.00	-2	1,275	-0.16%
2024/02/01	1	122.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	0	0.00	0.1	127.42	126.50	-0.1	1,201	-0.01%
2024/01/19	0.1	121.00	0	0.00	120.00	0.1	1,212	0.00%
2024/01/08	2.1	125.02	0	0.00	123.50	2.1	1,177	0.17%
2024/01/05	0	128.00	0	0.00	126.00	0	1,173	0.00%
2024/01/02	2	129.50	0	0.00	128.00	2	1,226	0.16%
2023/12/29	28	137.68	0	0.00	136.50	28	1,242	2.25%
2023/12/28	0	0.00	0	125.00	131.00	0	1,137	0.00%
2023/12/26	0	120.50	0	0.00	123.50	0	1,086	0.00%
2023/12/25	2	120.00	0	0.00	123.00	2	1,084	0.18%
2023/12/14	2	126.25	0	126.00	130.50	2	973	0.20%
2023/12/13	0	112.00	0	0.00	119.00	0	922	0.00%
2023/12/11	0	0.00	0	118.00	116.00	0	911	0.00%
2023/12/05	0	112.50	0	0.00	111.00	0	915	0.00%
2023/12/01	0	118.00	0	0.00	117.50	0	914	0.00%
2023/11/30	0	116.00	0	0.00	120.00	0	917	0.00%
2023/11/28	4	112.50	5	113.00	113.50	-1	863	-0.12%
2023/11/27	1	104.50	0	0.00	109.00	1	762	0.13%
2023/11/24	2	99.90	2	98.90	99.20	0	728	0.00%
2023/11/21	0	0.00	3	81.33	80.70	-3	600	-0.50%
2023/10/19	3	78.87	0	0.00	79.10	3	582	0.52%
2023/10/16	0	0.00	1	77.20	77.60	-1	531	-0.19%
2023/09/28	1	69.10	0	0.00	69.10	1	344	0.29%
2023/09/20	0	0.00	1	58.90	58.50	-1	270	-0.37%
2023/09/13	1	61.00	0	0.00	60.80	1	265	0.38%
2023/09/08	0	0.00	1	65.20	64.00	-1	253	-0.39%
2023/09/07	0	0.00	6	65.40	65.10	-6	249	-2.40%
2023/08/31	1	56.00	0	0.00	56.10	1	210	0.48%
2023/08/29	2	55.25	0	0.00	55.00	2	205	0.97%
2023/08/28	1	55.00	0	0.00	55.40	1	203	0.49%
2023/08/25	1	53.60	0	0.00	54.00	1	199	0.50%
2023/08/24	2	55.70	0.2	54.00	54.50	1.8	197	0.90%
2023/08/22	0.1	74.60	2	74.70	72.00	-1.9	173	-1.09%
2023/08/21	0	0.00	7	75.29	74.00	-7	164	-4.26%
2023/08/18	0.1	75.00	0	0.00	74.90	0.1	156	0.06%
2023/08/16	0	0.00	5	74.70	74.80	-5	138	-3.61%
2023/08/15	5	73.84	0	0.00	75.60	5	122	4.07%
2023/05/16	0	0.00	0.1	54.96	56.00	-0.1	37	-0.27%
2023/05/09	0.1	56.40	0	0.00	56.30	0.1	36	0.27%
2023/03/29	1	58.60	0	0.00	57.00	1	31	3.15%
2022/12/09	2	58.30	0	0.00	58.20	2	23	8.47%
2022/12/07	1	58.00	0	0.00	58.00	1	22	4.41%
2022/12/05	1	59.70	0	0.00	59.40	1	22	4.51%
2022/12/02	2	59.40	0	0.00	59.00	2	20	9.98%
2022/10/13	0	0.00	1	48.90	49.00	-1	12	-8.04%
2022/09/22	0	0.00	0.2	51.46	51.00	-0.2	16	-0.90%
2022/09/19	0.2	53.80	0	0.00	53.60	0.2	14	1.03%
2022/08/15	0	0.00	0	55.20	54.40	0	19	-0.09%
2022/08/12	0	52.80	0	0.00	54.00	0	18	0.10%
2022/07/27	1	54.00	0	0.00	54.50	1	20	4.81%
2022/07/25	1	53.00	0	0.00	53.50	1	21	4.74%
2022/03/24	0	0.00	0.1	67.74	68.30	-0.1	53	-0.24%
2022/03/23	1.1	73.30	0	0.00	72.60	1.1	50	2.15%
2022/03/22	0.1	73.50	0	0.00	73.30	0.1	45	0.11%
2022/03/18	0	0.00	0.2	72.70	72.70	-0.2	39	-0.44%
2022/03/17	0.2	72.00	2	72.05	72.10	-1.9	37	-4.88%
2022/03/15	0	71.50	0	0.00	71.50	0	37	0.06%
2022/03/14	0	0.00	0	72.30	71.90	0	36	-0.05%
2022/03/08	0	70.60	0	0.00	70.70	0	33	0.06%
2022/03/07	0	0.00	0.6	71.61	72.40	-0.6	32	-1.79%
2022/03/04	0.1	71.40	0	0.00	70.60	0.1	28	0.34%
2022/03/02	0	0.00	0	70.50	70.00	0	29	-0.14%
2022/02/10	0	69.80	0	0.00	70.10	0	38	0.05%
2022/01/18	0	69.60	0	0.00	70.00	0	81	0.04%
2022/01/13	0	70.10	0	0.00	70.20	0	93	0.02%
2022/01/10	0	70.60	0	0.00	70.30	0	97	0.02%
2021/12/30	0	73.50	0	0.00	71.90	0	97	0.01%
2021/12/21	0	71.50	0	0.00	71.80	0	96	0.04%
2021/12/14	0	72.10	0	0.00	71.50	0	94	0.02%
2021/12/13	0	72.80	0	0.00	72.50	0	94	0.01%
2021/12/01	0.1	74.10	0	0.00	73.80	0.1	91	0.08%
2021/11/19	0	74.50	0	0.00	73.50	0	92	0.03%
2021/11/08	0.1	77.40	0	0.00	76.90	0.1	84	0.06%
2021/11/05	0	0.00	1	76.90	76.80	-1	83	-1.19%
2021/11/04	1	75.40	3	74.87	75.40	-2	83	-2.41%
2021/11/03	0	74.50	0	0.00	73.40	0	81	0.01%
2021/11/02	0	75.00	1	76.10	74.70	-1	80	-1.22%
2021/11/01	0	75.00	0	0.00	75.70	0	87	0.02%
2021/10/29	0.1	93.50	0	0.00	91.90	0.1	85	0.06%
2021/10/28	1.1	93.53	0	0.00	92.50	1.1	76	1.40%
2021/10/27	1	95.93	0	0.00	94.50	1	66	1.54%
2021/10/26	0	98.50	0	0.00	95.40	0	60	0.02%
2021/10/22	0	0.00	0.2	94.45	95.10	-0.2	47	-0.46%
2021/10/21	0.1	92.69	0	0.00	91.90	0.1	42	0.12%
2021/10/20	0.1	92.80	0	0.00	91.20	0.1	41	0.19%
2021/10/15	0	0.00	0	100.00	91.20	0	37	-0.04%
2021/10/14	0.1	92.50	0	0.00	91.10	0.1	37	0.27%
2021/02/01	0	0.00	2	101.00	100.00	-2	121	-1.65%
2021/01/26	1	106.00	1	103.50	105.00	0	134	0.00%
2020/12/14	0	0.00	3	127.33	130.00	-3	228	-1.32%
2020/11/19	0	0.00	3	113.83	118.50	-3	269	-1.11%
2020/11/18	0	0.00	1	103.00	108.00	-1	266	-0.38%
2020/11/05	1	93.20	0	0.00	92.80	1	255	0.39%
2020/10/29	1	94.00	0	0.00	93.10	1	237	0.42%
2020/10/28	1	95.50	0	0.00	94.10	1	228	0.44%
2020/10/16	2	80.80	0	0.00	79.90	2	195	1.03%
2020/10/13	1	80.00	0	0.00	80.00	1	192	0.52%
2020/09/25	3	71.80	0	0.00	72.30	3	190	1.58%
2020/09/24	4	74.20	0	0.00	72.40	4	188	2.13%
2020/09/22	7	78.66	0	0.00	79.50	7	189	3.70%
2020/09/10	14	59.33	2	60.30	57.30	12	151	7.91%
2020/09/08	0	0.00	1	52.30	51.30	-1	135	-0.74%
2020/09/04	1	50.50	0	0.00	51.80	1	119	0.84%
2020/08/11	3	39.67	0	0.00	39.30	3	110	2.71%
2020/07/28	3	37.20	0	0.00	36.00	3	118	2.54%
2020/07/17	2	38.30	0	0.00	38.30	2	118	1.68%
2020/07/16	10	39.00	0	0.00	39.00	10	119	8.39%
2020/07/14	51	38.88	0	0.00	38.55	51	116	43.72%
2020/07/10	4	35.60	0	0.00	36.50	4	109	3.65%
2020/07/09	5	35.88	0	0.00	35.75	5	106	4.69%
2020/07/08	5	36.02	0	0.00	36.00	5	105	4.74%
2020/07/07	8	36.16	0	0.00	36.00	8	104	7.65%
2020/07/06	30	37.89	0	0.00	36.20	30	102	29.40%
2020/07/02	8	36.94	0	0.00	37.50	8	93	8.52%
2020/07/01	42	37.76	0	0.00	36.60	42	89	47.07%
2020/06/30	15	35.90	0	36.10	36.10	15	77	19.35%
2020/06/29	0	0.00	1.9	32.85	32.85	-1.9	63	-3.01%
2020/05/07	0	0.00	2	25.60	25.60	-2	25	-7.94%
2020/05/05	0.1	24.00	0	0.00	24.00	0.1	23	0.34%
2019/04/17	1	24.55	0	0.00	23.80	1	152	0.66%
2018/07/31	1	25.80	0	0.00	26.30	1	1,161	0.09%
2018/07/30	1	25.70	0	0.00	25.70	1	1,155	0.09%
2018/07/26	1	29.20	0	0.00	29.20	1	1,134	0.09%
2018/07/25	1	29.10	0	0.00	29.00	1	1,127	0.09%
2018/07/24	1	29.00	1	29.30	29.10	0	1,120	0.00%
2018/07/23	1	30.20	0	0.00	29.45	1	1,108	0.09%
2018/07/17	1	29.35	0	0.00	29.50	1	1,052	0.10%
2018/07/16	1	31.90	0	0.00	32.05	1	1,031	0.10%
2018/07/12	0	0.00	1	32.70	33.20	-1	996	-0.10%
2018/07/11	1	31.50	0	0.00	31.30	1	953	0.10%
2018/07/05	7	39.64	18	39.08	39.50	-11	742	-1.48%
2018/07/04	26	37.19	21	36.37	37.80	5	591	0.85%
2018/07/03	3	35.45	3	35.25	34.40	0	506	0.00%
2018/06/29	23	36.29	27	34.77	33.50	-4	438	-0.91%
2018/06/28	5	33.12	6	33.65	33.65	-1	363	-0.27%
2018/06/27	7	30.44	0	0.00	30.60	7	326	2.15%
2018/06/25	5	30.15	2	30.25	30.00	3	283	1.06%
2018/06/20	0	0.00	2	26.70	25.55	-2	232	-0.86%
2018/06/19	0	0.00	3	27.50	26.90	-3	225	-1.33%
2018/06/15	5	27.74	4	27.38	27.60	1	221	0.45%
2018/06/14	1	27.60	0	0.00	26.15	1	210	0.48%
2018/06/13	3	26.60	0	0.00	27.25	3	204	1.46%
2018/06/08	1	29.20	0	0.00	29.20	1	169	0.59%
2018/04/03	0	0.00	5	23.11	23.00	-5	69	-7.24%
2018/03/31	5	23.35	0	0.00	23.50	5	69	7.24%
2018/01/04	0	0.00	2	24.45	24.30	-2	80	-2.49%
2018/01/03	2	24.45	0	0.00	23.80	2	71	2.78%