聚鼎 (6224)-兆豐-南京券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	63.20	0	0.00	62.90	1	1,097	0.09%
2024/11/18	0	0.00	1	60.60	61.50	-1	1,108	-0.09%
2024/11/14	1	62.10	0	0.00	62.00	1	1,140	0.09%
2024/11/12	2	61.40	0	0.00	60.70	2	1,281	0.16%
2024/11/11	9	63.81	0	0.00	62.80	9	1,304	0.69%
2024/11/08	0	0.00	1	69.60	68.50	-1	1,280	-0.08%
2024/11/07	4	71.48	0	0.00	70.70	4	1,278	0.31%
2024/11/06	8	70.74	0	0.00	71.10	8	1,281	0.62%
2024/11/05	1	71.90	0	0.00	71.60	1	1,279	0.08%
2024/11/04	4	68.43	0	0.00	71.40	4	1,284	0.31%
2024/11/01	4	69.00	0	0.00	68.80	4	1,289	0.31%
2024/10/30	4	72.40	0	0.00	70.00	4	1,283	0.31%
2024/10/25	0	0.00	5	76.58	76.90	-5	1,245	-0.40%
2024/10/21	8	73.98	0	0.00	74.40	8	1,212	0.66%
2024/10/15	1	80.50	6	79.53	76.20	-5	1,162	-0.43%
2024/10/14	7.1	78.55	2	80.90	80.60	5.1	1,118	0.46%
2024/10/01	0	0.00	1	69.60	69.20	-1	925	-0.11%
2024/09/27	1	72.50	0	0.00	71.20	1	900	0.11%
2024/08/20	1	64.60	2	63.30	62.70	-1	497	-0.20%
2024/08/19	1	64.50	0	63.20	64.50	1	488	0.20%
2024/08/15	0	0.00	1	63.50	63.00	-1	448	-0.22%
2024/08/14	0	0.00	1	66.10	63.40	-1	404	-0.25%
2024/08/09	0	0.00	2.1	56.11	56.10	-2.1	263	-0.79%
2024/05/20	3	54.87	0	0.00	54.60	3	166	1.80%
2024/05/03	0	0.00	0	53.80	54.40	0	168	-0.01%
2024/04/24	0	0.00	1	52.00	52.30	-1	167	-0.60%
2024/04/23	0	0.00	1	51.50	51.30	-1	167	-0.60%
2024/04/12	0	0.00	0	55.90	55.80	0	148	-0.01%
2024/04/10	0	57.01	0	0.00	57.80	0	146	0.02%
2024/04/08	1	56.80	0	0.00	56.90	1	146	0.68%
2024/04/01	0	57.00	0	0.00	57.20	0	149	0.00%
2024/03/01	0	0.00	0	61.00	60.90	0	122	-0.02%
2024/02/29	0	0.00	0.1	58.60	58.60	-0.1	117	-0.10%
2024/02/15	5	55.80	0	0.00	55.00	5	109	4.57%
2023/09/11	1	56.00	0	0.00	55.50	1	110	0.91%
2023/06/19	5	65.10	0	0.00	65.80	5	170	2.94%
2023/06/15	0	0.00	2	63.90	63.90	-2	170	-1.17%
2023/05/26	2	63.10	0	0.00	63.30	2	197	1.01%
2023/04/20	0	0.00	0.3	65.49	65.90	-0.3	243	-0.11%
2023/04/19	0.1	68.30	0	0.00	67.50	0.1	245	0.04%
2023/04/18	0.1	69.80	0	0.00	68.30	0.1	243	0.03%
2023/04/17	0.1	69.00	0	0.00	69.30	0.1	243	0.04%
2023/04/12	0	0.00	0.1	68.00	68.10	-0.1	226	-0.04%
2023/04/11	0.1	66.30	0	0.00	66.60	0.1	224	0.04%
2023/04/07	0	0.00	2	65.20	66.30	-2	223	-0.90%
2023/03/22	1	68.60	1	67.70	67.70	0	276	0.00%
2023/03/20	1	62.90	1	63.90	64.00	0	265	0.00%
2023/03/09	0	0.00	1	69.70	68.80	-1	251	-0.40%
2023/03/08	1	68.70	1	69.00	69.50	0	249	0.00%
2023/03/03	1	66.50	0	0.00	66.30	1	237	0.42%
2023/02/23	2	66.90	0	0.00	66.70	2	232	0.86%
2023/02/22	0	0.00	2	65.90	66.00	-2	231	-0.86%
2023/02/21	0	0.00	2	67.00	67.40	-2	229	-0.87%
2023/02/20	0	0.00	1	68.20	68.00	-1	225	-0.44%
2023/02/17	4	68.60	0	0.00	68.60	4	218	1.83%
2022/12/23	0	0.00	6	56.90	57.20	-6	178	-3.36%
2022/12/15	7	65.21	0.1	64.47	65.30	6.9	165	4.16%
2022/12/14	0.1	60.80	0	0.00	61.00	0.1	133	0.08%
2022/12/02	0	0.00	1	58.80	58.80	-1	124	-0.80%
2022/11/25	1	55.90	0	0.00	56.60	1	138	0.72%
2022/09/19	0	58.10	0	0.00	57.10	0	201	0.00%
2022/09/06	0	0.00	2	59.10	58.70	-2	220	-0.91%
2022/08/01	1	68.30	1	67.60	67.60	0	221	0.00%
2022/07/26	0	0.00	0.4	65.29	66.70	-0.4	226	-0.16%
2022/07/25	0	69.80	0	0.00	66.80	0	226	0.00%
2022/07/19	0	68.00	0	0.00	67.60	0	238	0.00%
2022/07/18	0	67.20	0	0.00	67.50	0	240	0.00%
2022/07/12	0.1	64.10	0	0.00	62.70	0.1	250	0.05%
2022/06/14	0	0.00	1	74.90	76.70	-1	253	-0.39%
2022/06/02	0.1	83.30	0	0.00	83.00	0.1	265	0.02%
2022/06/01	0	84.70	0	0.00	84.80	0	270	0.01%
2022/04/29	0.1	86.50	0	0.00	85.70	0.1	287	0.02%
2022/04/21	0	0.00	0.2	96.80	95.00	-0.2	301	-0.05%
2022/04/20	0.1	98.00	0	0.00	98.40	0.1	303	0.03%
2022/04/18	0.1	97.90	0	0.00	97.40	0.1	309	0.02%
2022/04/15	0	98.40	0	0.00	98.00	0	313	0.01%
2022/03/30	1	107.00	1	106.00	105.50	0	397	0.00%
2022/03/23	0	105.00	0	0.00	104.00	0	426	0.01%
2022/03/07	0	0.00	1	102.00	101.50	-1	975	-0.10%
2022/02/24	0	0.00	1	105.50	105.00	-1	1,169	-0.09%
2022/02/18	2	112.50	0	0.00	112.00	2	1,235	0.16%
2022/02/14	0	0.00	1	107.00	108.00	-1	1,270	-0.08%
2022/02/11	2	111.25	0	0.00	109.50	2	1,274	0.16%
2022/02/10	0	109.00	0	0.00	108.50	0	1,271	0.00%
2022/01/24	1	107.50	0	0.00	107.00	1	1,343	0.07%
2022/01/19	0	0.00	1	112.50	112.00	-1	1,333	-0.07%
2022/01/18	0	0.00	2	115.00	115.00	-2	1,341	-0.15%
2022/01/17	3	113.00	0	0.00	113.50	3	1,341	0.22%
2022/01/14	0	0.00	1	112.50	112.50	-1	1,345	-0.07%
2022/01/12	0	0.00	1	115.50	116.50	-1	1,355	-0.07%
2022/01/10	0	0.00	1	117.50	120.00	-1	1,359	-0.07%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2021/12/16	0	0.00	2	126.00	125.50	-2	1,346	-0.15%
2021/12/14	0	0.00	1	124.00	123.00	-1	1,348	-0.07%
2021/12/13	1	127.50	3	127.50	128.00	-2	1,339	-0.15%
2021/12/09	7	140.79	6	141.75	134.50	1	1,302	0.08%
2021/12/08	7	136.93	7	138.43	140.50	0	1,113	0.00%
2021/12/06	8	129.75	5	129.20	128.00	3	944	0.32%
2021/11/29	0	0.00	0.6	117.00	118.00	-0.6	924	-0.06%
2021/11/26	6	126.00	6	124.25	122.50	0	922	0.00%
2021/10/05	3	114.67	3	118.00	119.50	0	2,414	0.00%
2021/10/04	2	118.00	2	116.00	115.00	0	2,519	0.00%
2021/09/29	0	0.00	2	123.50	117.00	-2	2,921	-0.07%
2021/09/22	0	0.00	0.8	128.50	129.50	-0.8	3,237	-0.02%
2021/09/16	3	131.50	3	130.00	128.50	0	3,295	0.00%
2021/09/15	0	0.00	14	126.11	128.50	-14	3,329	-0.42%
2021/09/14	0	0.00	2	129.50	129.00	-2	3,415	-0.06%
2021/09/13	0	0.00	2	129.00	130.00	-2	3,456	-0.06%
2021/09/09	1	132.50	1	131.00	132.00	0	3,624	0.00%
2021/09/08	0	0.00	5	128.40	128.50	-5	3,658	-0.14%
2021/09/07	3	131.67	0	0.00	131.50	3	3,655	0.08%
2021/09/06	6	134.08	9	134.39	131.50	-3	3,651	-0.08%
2021/09/03	1	142.50	0	0.00	139.00	1	3,686	0.03%
2021/09/02	2	140.50	0	0.00	138.00	2	3,696	0.05%
2021/09/01	1	141.50	220	140.54	140.50	-219	3,710	-5.90%	大賣/鉅額交易
2021/08/31	0	0.00	55	137.66	136.00	-55	3,693	-1.49%
2021/08/30	0	0.00	165	136.96	136.50	-165	3,715	-4.44%	大賣/鉅額交易
2021/08/26	4	145.38	9	145.72	142.50	-5	3,708	-0.13%
2021/08/25	5	146.90	6	149.08	149.50	-1	3,614	-0.03%
2021/08/24	0	0.00	1	138.00	136.00	-1	3,565	-0.03%
2021/08/23	2	138.75	3	136.67	138.00	-1	3,551	-0.03%
2021/08/20	2	134.50	0	0.00	134.00	2	3,536	0.06%
2021/08/19	5	133.00	19	134.79	136.00	-14	3,516	-0.40%
2021/08/18	17	135.41	2	128.50	138.50	15	3,489	0.43%
2021/08/17	0.5	130.00	15	129.23	126.00	-14.5	3,449	-0.42%
2021/08/16	9	133.72	12	131.92	135.00	-3	3,432	-0.09%
2021/08/13	1	143.00	7	140.43	136.00	-6	3,402	-0.18%
2021/08/12	7	145.64	3	144.33	145.00	4	3,388	0.12%
2021/08/11	1	142.50	3	142.83	139.50	-2	3,376	-0.06%
2021/08/09	5	145.00	4	148.75	145.50	1	3,371	0.03%
2021/08/06	2	147.75	2	148.25	148.00	0	3,372	0.00%
2021/08/05	0	0.00	1	150.50	152.00	-1	3,371	-0.03%
2021/08/04	1	150.00	8	152.00	149.00	-7	3,404	-0.21%
2021/08/03	4	152.25	0	0.00	153.00	4	3,439	0.12%
2021/08/02	52	150.30	0	0.00	151.50	52	3,440	1.51%
2021/07/30	0	0.00	16	149.03	147.00	-16	3,436	-0.47%
2021/07/29	1	155.00	115	153.32	155.00	-114	3,424	-3.33%	大賣/鉅額交易
2021/07/28	240	155.28	3	150.17	152.00	237	3,414	6.94%	大買/鉅額交易
2021/07/27	145	164.47	0	0.00	163.00	145	3,370	4.30%	大買/鉅額交易
2021/07/26	0	0.00	7	159.57	162.50	-7	3,266	-0.21%
2021/07/23	100	158.50	1	159.00	157.00	99	3,224	3.07%
2021/07/22	11	168.00	2	169.25	163.00	9	3,170	0.28%
2021/07/21	2	163.00	0	0.00	160.50	2	3,028	0.07%
2021/07/20	0	0.00	5	152.90	152.00	-5	3,028	-0.17%
2021/07/19	2	157.50	0	0.00	156.00	2	3,025	0.07%
2021/07/16	1	154.00	5	153.90	156.00	-4	3,009	-0.13%
2021/07/15	10	157.85	16	156.69	159.00	-6	2,965	-0.20%
2021/07/14	19	163.53	14	154.29	152.50	5	2,912	0.17%
2021/07/13	17	175.32	21	171.60	166.50	-4	2,817	-0.14%
2021/07/12	0	0.00	4	181.75	185.00	-4	2,659	-0.15%
2021/07/09	1	173.00	1	174.50	168.50	0	2,514	0.00%
2021/07/08	0	0.00	2	167.00	167.00	-2	2,435	-0.08%
2021/07/07	4	172.00	0	0.00	168.00	4	2,422	0.17%
2021/07/06	0	0.00	1	156.00	164.50	-1	2,286	-0.04%
2021/07/05	18	150.69	11	152.59	155.00	7	2,095	0.33%
2021/07/02	2	141.00	3	135.67	141.00	-1	2,048	-0.05%
2021/07/01	3	129.33	6	130.17	128.50	-3	1,957	-0.15%
2021/06/30	0	0.00	1	134.50	134.00	-1	1,952	-0.05%
2021/06/29	11	140.64	4	138.25	134.50	7	1,970	0.36%
2021/06/28	0	0.00	1	136.50	133.00	-1	1,913	-0.05%
2021/06/25	2	134.75	1	137.50	133.50	1	1,908	0.05%
2021/06/24	4	137.50	0	0.00	136.00	4	1,888	0.21%
2021/06/23	1	138.50	2	136.75	139.00	-1	1,890	-0.05%
2021/06/18	23	130.85	7	130.00	134.50	16	1,764	0.91%
2021/06/17	3	125.50	3	124.50	124.00	0	1,701	0.00%
2021/06/11	6	120.08	0	0.00	120.00	6	1,806	0.33%
2021/06/09	2	126.50	0	0.00	125.00	2	1,907	0.10%
2021/06/07	0	0.00	8	121.50	121.00	-8	2,010	-0.40%
2021/06/04	11	123.27	4	121.88	125.00	7	2,058	0.34%
2021/06/03	0	0.00	10	113.00	114.00	-10	2,031	-0.49%
2021/06/02	0	0.00	2	113.00	112.50	-2	2,057	-0.10%
2021/05/31	6	114.25	0	0.00	114.00	6	2,084	0.29%
2021/05/28	4	111.88	0	0.00	111.00	4	2,109	0.19%
2021/05/25	2	113.50	2	112.00	110.00	0	2,165	0.00%
2021/05/19	0	0.00	1	104.50	104.50	-1	2,382	-0.04%
2021/05/18	7	105.00	1	105.50	106.50	6	2,498	0.24%
2021/05/17	1	100.00	6	98.92	100.00	-5	2,526	-0.20%
2021/05/14	5	107.80	6	103.50	102.50	-1	2,551	-0.04%
2021/05/13	12	105.83	3	103.50	105.00	9	2,535	0.35%
2021/05/12	8	104.56	18	101.63	104.00	-10	2,522	-0.40%
2021/05/11	4	112.25	27	110.93	109.50	-23	2,480	-0.93%
2021/05/10	11	124.68	0	0.00	121.00	11	2,436	0.45%
2021/05/07	5	122.10	5	122.90	125.00	0	2,438	0.00%
2021/05/06	0	0.00	2	119.00	118.00	-2	2,429	-0.08%
2021/05/05	1	112.50	0	0.00	112.00	1	2,404	0.04%
2021/05/04	1	116.00	3	115.50	116.00	-2	2,413	-0.08%
2021/05/03	1	123.50	3	121.83	121.00	-2	2,402	-0.08%
2021/04/29	1	130.00	0	0.00	128.00	1	2,395	0.04%
2021/04/28	0	0.00	3	128.67	128.00	-3	2,408	-0.12%
2021/04/27	2	129.00	2	128.75	128.00	0	2,451	0.00%
2021/04/26	15	135.20	7	133.79	128.50	8	2,463	0.32%
2021/04/23	1	133.00	0	0.00	132.50	1	2,415	0.04%
2021/04/22	1	128.00	0	0.00	127.00	1	2,443	0.04%
2021/04/19	1	133.50	1	134.50	128.00	0	2,588	0.00%
2021/04/16	0	0.00	1	130.50	130.50	-1	2,611	-0.04%
2021/04/13	1	135.00	11	133.05	128.50	-10	2,601	-0.38%
2021/04/12	1	127.00	1	127.50	126.50	0	2,565	0.00%
2021/04/09	4	128.50	2	128.00	126.00	2	2,558	0.08%
2021/04/08	1	132.00	1	133.00	130.50	0	2,540	0.00%
2021/04/06	1	134.50	0	0.00	133.00	1	2,487	0.04%
2021/04/01	5	135.20	4	132.50	134.50	1	2,454	0.04%
2021/03/30	0	0.00	0.1	129.50	128.50	-0.1	2,391	0.00%
2021/03/29	0	0.00	1	128.00	129.00	-1	2,378	-0.04%
2021/03/26	4	124.75	3	124.50	128.00	1	2,355	0.04%
2021/03/25	0	0.00	1	123.00	122.00	-1	2,322	-0.04%
2021/03/24	0	124.50	2	124.75	124.00	-2	2,309	-0.09%
2021/03/23	0	0.00	1	127.50	127.50	-1	2,286	-0.04%
2021/03/19	1	130.01	0.3	129.50	129.50	0.8	2,255	0.03%
2021/03/18	5	136.10	1	134.00	134.50	4	2,253	0.18%
2021/03/17	2	133.75	1	133.00	132.50	1	2,266	0.04%
2021/03/16	8	137.06	6	137.75	138.00	2	2,239	0.09%
2021/03/11	3	131.67	10	128.00	130.00	-7	2,153	-0.32%
2021/03/10	26	126.88	11	127.05	126.50	15	2,071	0.72%
2021/03/09	8	117.69	6	117.33	118.50	2	2,001	0.10%
2021/03/08	1	125.00	8	120.38	119.00	-7	1,988	-0.35%
2021/03/05	4	118.75	4	120.00	120.50	0	1,970	0.00%
2021/03/04	2	120.00	3	120.17	119.00	-1	1,985	-0.05%
2021/03/03	5	119.70	12	119.63	120.00	-7	1,985	-0.35%
2021/03/02	0.1	120.50	2	120.75	120.50	-1.9	1,956	-0.10%
2021/02/26	1	126.00	3	123.50	123.50	-2	1,942	-0.10%
2021/02/25	2	127.25	14	125.93	124.00	-12	1,925	-0.62%
2021/02/24	0	0.00	164	125.29	124.00	-164	1,903	-8.62%	大賣/鉅額交易
2021/02/23	30	133.15	0	0.00	132.50	30	1,844	1.63%
2021/02/22	7	137.64	7	138.71	133.50	0	1,808	0.00%
2021/02/19	30	125.00	1	121.50	128.50	29	1,714	1.69%
2021/02/18	1	123.00	12	124.71	124.00	-11	1,669	-0.66%
2021/02/17	17	115.68	2	117.75	118.00	15	1,550	0.97%
2021/02/05	111	106.87	0	107.50	107.50	111	1,520	7.30%	大買/鉅額交易
2021/02/04	0	0.00	1	98.00	97.80	-1	1,518	-0.07%
2021/02/03	0	0.00	2	99.20	99.00	-2	1,517	-0.13%
2021/02/02	0	0.00	1	99.00	98.50	-1	1,524	-0.07%
2021/02/01	1	97.50	0	0.00	98.50	1	1,530	0.07%
2021/01/29	0	0.00	9	100.63	99.40	-9	1,547	-0.58%
2021/01/28	0	0.00	2	101.75	101.50	-2	1,548	-0.13%
2021/01/27	1	104.50	0	0.00	105.00	1	1,545	0.06%
2021/01/26	0	0.00	8	103.25	104.50	-8	1,551	-0.52%
2021/01/25	2	105.75	1	103.50	107.50	1	1,538	0.07%
2021/01/22	14	104.82	5	105.00	106.00	9	1,529	0.59%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	102.50	2	101.00	102.00	-1	1,509	-0.07%
2021/01/19	2	111.50	0	0.00	108.50	2	1,477	0.14%
2021/01/18	0	0.00	2	104.00	109.50	-2	1,474	-0.14%
2021/01/15	3	112.33	3	106.67	107.00	0	1,469	0.00%
2021/01/14	21	117.07	1	116.00	114.00	20	1,514	1.32%
2021/01/13	5	105.70	6	108.42	113.00	-1	1,439	-0.07%
2021/01/12	13	103.92	7	101.21	103.00	6	1,371	0.44%
2021/01/11	49	99.72	0	0.00	101.50	49	1,357	3.61%
2021/01/08	10	97.13	0	0.00	96.60	10	1,362	0.73%
2021/01/07	6	99.62	0	0.00	97.60	6	1,391	0.43%
2021/01/06	1	97.00	0	0.00	95.50	1	1,456	0.07%
2021/01/04	2	97.10	0	0.00	97.10	2	1,607	0.12%
2020/12/31	3	96.10	0	0.00	95.50	3	1,604	0.19%
2020/12/29	2	94.60	0	0.00	94.00	2	1,615	0.12%
2020/12/28	0.2	93.50	1	93.50	93.40	-0.8	1,617	-0.05%
2020/12/25	5	93.96	0	0.00	93.50	5	1,615	0.31%
2020/12/21	0	0.00	1	89.80	92.30	-1	1,618	-0.06%
2020/12/18	0	0.00	1	91.10	91.00	-1	1,638	-0.06%
2020/12/17	1	93.20	0	0.00	93.10	1	1,635	0.06%
2020/12/15	0	0.00	4	95.40	92.30	-4	1,671	-0.24%
2020/12/14	2	99.60	0	0.00	98.00	2	1,678	0.12%
2020/12/11	6	100.67	1.4	100.39	104.50	4.6	1,626	0.28%
2020/12/10	4	99.63	0	0.00	98.40	4	1,569	0.25%
2020/12/08	1	97.00	2	95.85	96.10	-1	1,511	-0.07%
2020/12/07	1	97.10	6	93.72	96.60	-5	1,479	-0.34%
2020/12/03	2	89.00	0	0.00	88.80	2	1,389	0.14%
2020/11/30	3	95.30	0	0.00	92.80	3	1,365	0.22%
2020/11/06	1	95.00	0	0.00	92.70	1	1,419	0.07%
2020/10/30	0	0.00	1	94.60	92.10	-1	1,359	-0.07%
2020/10/26	0	0.00	1	99.10	97.10	-1	1,301	-0.08%
2020/10/23	2	98.50	0	0.00	97.50	2	1,280	0.16%
2020/10/22	1	100.00	5	96.92	100.50	-4	1,243	-0.32%
2020/10/20	4	95.15	5	95.28	95.50	-1	1,135	-0.09%
2020/10/19	2	93.90	0	0.00	93.50	2	1,127	0.18%
2020/10/16	5	96.40	2	97.90	93.50	3	1,110	0.27%
2020/10/15	3	98.60	6	97.42	96.60	-3	1,073	-0.28%
2020/10/14	5	97.78	4	96.25	96.50	1	1,043	0.10%
2020/10/13	3	93.80	1	91.00	94.50	2	963	0.21%
2020/10/08	0.1	82.60	0	0.00	82.70	0.1	820	0.01%
2020/10/07	1	81.70	0	0.00	81.60	1	852	0.12%
2020/09/28	0	0.00	1	77.90	80.10	-1	964	-0.10%
2020/09/23	1	82.70	0	0.00	79.00	1	942	0.11%
2020/09/21	0	0.00	14	81.57	80.80	-14	897	-1.56%
2020/08/27	1	76.00	0	0.00	75.80	1	886	0.11%
2020/08/19	0	0.00	1	81.60	80.50	-1	848	-0.12%
2020/08/18	4	81.68	3	81.87	82.00	1	818	0.12%
2020/08/10	4	73.60	0	0.00	73.40	4	724	0.55%
2020/07/27	3	75.17	3	74.97	74.60	0	731	0.00%
2020/07/23	0	0.00	2	79.05	78.50	-2	713	-0.28%
2020/07/22	2	78.20	3	79.30	78.20	-1	704	-0.14%
2020/07/21	7	78.41	4	79.15	77.80	3	715	0.42%
2020/07/16	10	78.05	0	0.00	78.90	10	708	1.41%
2020/07/15	0	0.00	10	77.70	77.80	-10	712	-1.40%
2020/07/14	10	76.50	0	0.00	77.60	10	698	1.43%
2020/07/13	9	82.02	10	80.99	81.00	-1	665	-0.15%
2020/07/06	0	0.00	1	67.30	67.50	-1	537	-0.19%
2020/07/03	1	66.90	0	0.00	66.50	1	536	0.19%
2020/07/02	0.2	65.60	0	0.00	65.50	0.2	535	0.03%
2020/06/04	0	0.00	11	66.50	67.30	-11	508	-2.16%
2020/06/03	0	0.00	9	65.01	65.70	-9	486	-1.85%
2020/06/02	10	63.74	0	0.00	63.50	10	459	2.18%
2020/05/26	5	64.00	0	0.00	64.10	5	451	1.11%
2020/05/22	1	63.10	0	0.00	62.70	1	436	0.23%
2020/05/21	5	62.90	0	0.00	64.00	5	430	1.16%
2020/05/06	0	0.00	1	61.00	61.00	-1	387	-0.26%
2020/05/05	1	60.40	0	0.00	60.40	1	383	0.26%
2020/04/30	0	0.00	1	61.20	61.50	-1	381	-0.26%
2020/04/27	0	0.00	1	60.70	60.70	-1	382	-0.26%
2020/04/24	1	60.50	0	0.00	60.60	1	380	0.26%
2020/04/23	2	61.20	1	60.90	60.90	1	378	0.26%
2020/04/20	0	0.00	1	65.20	65.10	-1	338	-0.30%
2020/04/09	0.2	60.30	0	0.00	59.90	0.2	306	0.05%
2020/03/19	0	0.00	1	48.05	47.05	-1	281	-0.36%
2020/03/13	2	52.50	0	0.00	54.30	2	268	0.75%
2020/03/06	1	61.60	0	0.00	62.30	1	250	0.40%
2019/12/27	0	0.00	6	66.80	66.90	-6	592	-1.01%
2019/12/23	0	0.00	8	65.76	65.80	-8	608	-1.32%
2019/12/20	2	66.30	2	66.60	66.30	0	606	0.00%
2019/12/19	1	66.40	0	0.00	66.50	1	611	0.16%
2019/12/13	4	66.33	0	0.00	66.30	4	618	0.65%
2019/12/11	0	0.00	3	67.60	67.40	-3	615	-0.49%
2019/12/10	0	0.00	7	67.51	67.30	-7	616	-1.14%
2019/12/06	10	67.59	0	0.00	67.30	10	639	1.56%
2019/12/03	0	0.00	3	66.47	66.20	-3	665	-0.45%
2019/12/02	0	0.00	4	66.40	66.30	-4	667	-0.60%
2019/11/29	3	68.30	0	0.00	68.00	3	667	0.45%
2019/11/28	10	68.90	0	0.00	68.50	10	677	1.47%
2019/11/27	3	68.93	4	68.95	69.30	-1	685	-0.15%
2019/11/26	0	0.00	2	67.60	67.60	-2	690	-0.29%
2019/11/25	1	67.40	0	0.00	67.00	1	697	0.14%
2019/11/20	2	68.00	2	68.70	67.30	0	708	0.00%
2019/11/19	1	67.60	8	67.88	67.70	-7	724	-0.97%
2019/11/18	4	67.20	1	68.30	66.90	3	730	0.41%
2019/11/15	6	67.67	13	67.85	67.50	-7	746	-0.94%
2019/11/14	3	66.47	0	0.00	67.00	3	742	0.40%
2019/11/13	8	66.81	4	66.70	66.80	4	745	0.54%
2019/11/12	2	66.90	4	66.80	66.80	-2	749	-0.27%
2019/11/08	4	67.93	4	67.98	69.50	0	739	0.00%
2019/11/06	0	0.00	8	68.56	67.80	-8	723	-1.11%
2019/11/05	1	67.70	0	0.00	67.90	1	728	0.14%
2019/10/31	7	68.63	0	0.00	68.50	7	758	0.92%
2019/10/29	2	70.20	4	71.10	70.00	-2	733	-0.27%
2019/10/28	8	71.03	2	71.80	70.50	6	717	0.84%
2019/10/25	3	72.63	4	73.10	72.50	-1	685	-0.15%
2019/10/24	2	69.70	2	69.90	69.70	0	595	0.00%
2019/10/21	0	0.00	0.3	66.20	66.10	-0.3	552	-0.06%
2019/09/09	0	0.00	1	67.30	66.80	-1	889	-0.11%
2019/09/06	10	69.03	0	0.00	67.60	10	882	1.13%
2019/09/04	0	0.00	1	67.00	67.50	-1	852	-0.12%
2019/08/19	0.1	59.50	0	0.00	59.30	0.1	713	0.01%
2019/07/29	0	0.00	7	64.80	65.50	-7	638	-1.10%
2019/07/26	0	0.00	10	65.08	65.00	-10	632	-1.58%
2019/07/25	0	0.00	5	64.70	66.00	-5	630	-0.79%
2019/07/24	0	0.00	4	65.40	65.30	-4	622	-0.64%
2019/07/22	0	0.00	10	66.31	66.00	-10	607	-1.65%
2019/07/19	0	0.00	2	67.40	67.70	-2	609	-0.33%
2019/07/18	0	0.00	3	67.57	67.50	-3	632	-0.47%
2019/07/15	2	69.05	0	0.00	69.10	2	597	0.33%
2019/07/12	1	69.80	0	0.00	69.10	1	557	0.18%
2019/07/11	2	67.75	0	0.00	68.80	2	530	0.38%
2019/07/10	6	69.40	0	0.00	69.00	6	473	1.27%
2019/07/09	4	65.00	0	0.00	64.30	4	373	1.07%
2019/07/08	26	61.81	0	0.00	61.60	26	308	8.42%
2019/06/28	0	59.00	0	0.00	59.00	0	243	0.01%
2019/06/27	0.1	59.60	0	0.00	59.00	0.1	242	0.04%
2019/06/19	0	0.00	1	57.10	57.50	-1	222	-0.45%
2019/06/18	1	56.20	0	0.00	56.30	1	217	0.46%
2019/04/29	0	0.00	1	57.40	57.10	-1	202	-0.49%
2019/04/26	0.2	59.00	0	0.00	58.80	0.2	195	0.09%
2019/04/25	12	60.18	12	60.64	60.00	0	186	0.00%
2019/04/24	1	59.60	0	0.00	61.30	1	158	0.63%
2019/03/05	0.2	56.50	0	0.00	55.90	0.2	84	0.23%
2019/01/28	0.2	56.80	0	0.00	56.50	0.2	82	0.22%
2018/11/16	0.2	54.50	0	0.00	53.90	0.2	219	0.08%
2018/10/31	0	0.00	1	50.20	50.80	-1	240	-0.42%
2018/10/04	1	58.50	0	0.00	58.50	1	214	0.47%
2018/10/03	0	0.00	1	59.00	58.70	-1	217	-0.46%
2018/10/02	1	58.50	0	0.00	58.60	1	219	0.46%
2018/09/17	0.2	59.10	0	0.00	58.80	0.2	309	0.06%
2018/07/11	0	0.00	1	66.50	67.60	-1	803	-0.12%
2018/07/09	0.2	67.00	0	0.00	66.30	0.2	803	0.02%
2018/07/06	1	68.90	0	0.00	68.20	1	803	0.12%
2018/07/03	0	0.00	1	72.80	70.70	-1	779	-0.13%
2018/07/02	0	0.00	2	72.10	71.60	-2	774	-0.26%
2018/06/29	2	71.35	0	0.00	71.30	2	773	0.26%
2018/06/28	1	71.50	0	0.00	71.00	1	775	0.13%
2018/06/27	0	0.00	1	74.10	71.30	-1	775	-0.13%
2018/06/26	1	71.70	0	0.00	72.10	1	759	0.13%
2018/06/20	0	0.00	1	72.80	72.60	-1	752	-0.13%
2018/06/12	0	0.00	4	75.20	74.50	-4	907	-0.44%
2018/06/11	1	76.10	1	74.50	76.40	0	946	0.00%
2018/06/08	2	72.15	2.9	73.05	72.60	-0.9	887	-0.10%
2018/06/06	1	69.00	5	69.64	70.30	-4	756	-0.53%
2018/06/05	2	66.70	1	67.90	66.40	1	706	0.14%
2018/06/04	2	67.10	0	0.00	67.00	2	702	0.28%
2018/06/01	0.2	66.10	0	0.00	66.00	0.2	704	0.03%
2018/05/30	1	65.00	1	66.20	68.40	0	700	0.00%
2018/05/29	1	68.00	0	0.00	66.80	1	690	0.14%
2018/05/28	1	69.30	0	0.00	68.10	1	676	0.15%
2018/05/22	0	0.00	10	64.70	65.20	-10	621	-1.61%
2018/04/13	0.2	62.90	0	0.00	62.30	0.2	568	0.03%
2018/04/11	0	0.00	5	64.96	63.50	-5	563	-0.89%
2018/04/10	5	64.74	0	0.00	64.60	5	561	0.89%
2018/03/26	0.2	64.80	0	0.00	64.70	0.2	523	0.03%
2018/03/22	10	64.10	0	0.00	64.10	10	503	1.99%
2018/03/20	0	0.00	1	68.90	67.40	-1	456	-0.22%
2018/03/19	1	68.10	0	0.00	68.00	1	424	0.24%
2018/03/16	28	69.47	28	67.74	69.50	0	392	0.00%
2018/03/15	2	64.00	5	64.70	64.60	-3	282	-1.06%
2018/03/09	0	0.00	1	61.40	61.10	-1	206	-0.48%
2018/01/31	0	0.00	3	55.50	56.00	-3	122	-2.46%
2018/01/16	0.2	55.50	0	0.00	55.10	0.2	119	0.15%
2018/01/12	0	0.00	1	55.30	55.30	-1	117	-0.85%
2018/01/03	1	58.00	0	0.00	57.80	1	103	0.96%
2018/01/02	1	57.00	0	0.00	57.90	1	100	0.99%