加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    44張
  • 產業
    上櫃 通信網路類股0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.001016.1015.90-10186-5.35%
2024/02/21515.1000.0015.5051633.05%
2024/02/20515.3000.0015.3051513.30%
2024/01/2500.00113.5513.55-1135-0.74%
2024/01/2400.00213.5013.50-2133-1.50%
2024/01/23213.4500.0013.4521331.50%
2024/01/1900.00613.5813.45-6130-4.60%
2024/01/18413.4300.0013.5041203.31%
2024/01/17312.5000.0012.3031132.65%
2023/08/1800.00313.4513.00-388-3.38%
2023/08/1700.00312.8013.25-388-3.40%
2023/08/1600.00512.6712.75-587-5.69%
2023/08/1400.00512.8512.80-588-5.63%
2023/06/07214.9800.0014.7521611.24%
2023/06/061014.6200.0014.45101616.20%
2023/05/10215.9000.0015.9021501.33%
2023/05/08215.9000.0016.1021451.38%
2023/05/0500.00316.7816.60-3139-2.15%
2023/05/04315.6000.0015.7031172.55%
2022/11/2200.00017.2516.9002680.00%
2022/11/2100.00017.0516.9502710.00%
2022/11/1700.00016.8516.7002790.00%
2022/11/1600.00016.8516.6502830.00%
2022/11/09018.3500.0017.8002940.00%
2022/11/0400.00018.4517.9003320.00%
2022/11/03016.654117.0618.00-41336-12.18%
2022/11/024117.3000.0017.304133912.06%
2022/11/0100.000.115.4515.75-0.1346-0.02%
2022/10/3100.00016.1515.5503670.00%
2022/10/28015.300.115.3215.10-0.1387-0.02%
2022/10/270.215.8000.0015.600.24030.04%
2022/09/19019.2800.0019.0506660.00%
2022/07/25022.6000.0022.0509030.00%
2022/07/19022.7300.0022.9001,0070.00%
2022/05/2400.00435.5635.00-41,531-0.26%
2022/05/20438.6900.0038.3041,4870.27%
2022/05/1800.00132.8034.85-11,445-0.07%
2022/05/17131.7500.0032.3011,4370.07%
2022/05/0500.00842.4042.40-81,355-0.59%
2022/05/03841.7800.0041.2081,2870.62%
2022/04/2800.001339.6241.50-131,195-1.09%
2022/04/2700.00338.5038.50-31,128-0.27%
2022/04/2600.00638.3038.30-61,113-0.54%
2022/04/25337.3700.0038.4531,0860.28%
2022/04/22137.7500.0038.9511,0590.09%
2022/04/201638.7300.0039.30161,0101.58%
2022/04/19234.8000.0036.9029520.21%
2022/04/0800.00134.3036.05-1764-0.13%
2022/04/06135.0000.0034.5517400.14%
2022/03/3000.00436.5036.10-4702-0.57%
2022/03/2400.00238.2038.20-2591-0.34%
2022/03/23234.4000.0036.4525440.37%
2022/03/17427.2000.0027.0043691.08%
2022/03/0800.001025.0025.05-10240-4.15%
2022/03/071027.20227.0027.4582193.65%
2022/03/04225.8000.0025.7021581.26%
2020/08/2100.00119.0018.80-1164-0.61%
2020/07/1000.00115.9516.00-172-1.39%
2020/07/07215.0800.0014.502533.72%
2019/11/1100.00712.2912.20-742-16.66%
2019/11/0700.00812.9612.70-842-18.75%
2019/11/0400.00113.2513.25-144-2.23%
2019/10/21113.4000.0013.401492.02%
2019/10/171513.7300.0013.30154830.89%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音