臺龍 (6246)-兆豐-南京券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
50張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	17.38	0	0.00	17.05	2	1,596	0.13%
2024/12/02	1	18.35	0	0.00	17.90	1	1,671	0.06%
2024/11/29	1	18.10	0	0.00	18.30	1	1,668	0.06%
2024/11/19	0	0.00	1	23.35	22.05	-1	1,618	-0.06%
2024/11/18	0	0.00	3	23.20	22.30	-3	1,577	-0.19%
2024/11/05	3	24.23	0	0.00	23.80	3	1,431	0.21%
2024/10/29	2	27.40	7	28.27	28.30	-5	1,326	-0.38%
2024/10/28	8	27.56	3	25.85	26.20	5	1,281	0.39%
2024/10/25	14	29.24	79	30.06	27.80	-65	1,249	-5.20%
2024/10/24	0	0.00	31	29.80	29.80	-31	1,067	-2.91%
2024/10/23	0	0.00	1	27.10	27.10	-1	1,035	-0.10%
2024/10/22	8	24.43	2	24.75	24.65	6	1,021	0.59%
2024/10/21	5	25.50	0	0.00	25.60	5	982	0.51%
2024/10/18	3	25.97	0	0.00	25.90	3	974	0.31%
2024/10/16	10	25.35	0	0.00	25.60	10	966	1.03%
2024/10/15	18	25.64	0	0.00	25.20	18	964	1.87%
2024/10/14	5	25.10	0	0.00	25.70	5	958	0.52%
2024/10/11	14	24.21	0	0.00	24.50	14	949	1.47%
2024/10/09	4	25.65	0	0.00	25.00	4	941	0.42%
2024/10/04	47	29.91	1	30.40	28.00	46	899	5.12%
2024/09/30	1	24.45	1	26.00	26.00	0	672	0.00%
2024/09/27	8	21.14	8	21.35	23.80	0	574	0.00%
2024/09/26	0	0.00	1	21.65	21.65	-1	499	-0.20%
2024/09/25	4	19.75	4	20.08	19.70	0	442	0.00%
2024/09/20	1	19.05	0	0.00	18.90	1	384	0.26%
2024/09/19	0	0.00	2	20.20	19.35	-2	371	-0.54%
2024/04/24	1	13.85	0	0.00	13.85	1	219	0.46%
2024/01/24	0	0.00	5	15.88	15.40	-5	247	-2.02%
2024/01/19	5	15.85	0	0.00	15.85	5	228	2.18%
2023/12/18	1	15.45	1	15.10	15.00	0	159	0.00%
2023/12/15	1	15.45	1	15.75	15.55	0	155	0.00%
2023/12/13	1	15.90	1	15.35	15.45	0	143	0.00%
2023/12/12	1	14.85	1	15.05	15.40	0	115	0.00%
2023/11/24	3	14.42	3	14.57	14.25	0	59	0.00%
2023/08/29	0	0.00	0.9	13.05	13.00	-0.9	19	-4.52%
2022/09/19	0	15.35	0	0.00	15.05	0	40	0.00%
2022/09/15	0	15.50	0	0.00	14.70	0	40	0.00%
2022/06/14	0	0.00	4	14.50	14.20	-4	49	-8.14%
2022/06/13	0	0.00	1	14.60	14.20	-1	49	-2.04%
2022/06/02	0	0.00	10	14.70	14.10	-10	48	-20.54%
2022/05/13	5	14.30	0	0.00	14.30	5	42	11.68%
2022/05/03	10	15.60	0	0.00	15.60	10	34	29.28%
2021/12/10	0	0.00	2	17.90	17.50	-2	374	-0.53%
2021/12/07	0	0.00	5	17.10	16.95	-5	405	-1.23%
2021/11/19	2	18.45	0	0.00	17.90	2	403	0.50%
2021/11/17	0	0.00	5	18.20	18.05	-5	408	-1.23%
2021/11/16	10	19.10	0	0.00	19.10	10	390	2.56%
2021/09/28	0	0.00	15	19.55	18.55	-15	559	-2.68%
2021/09/27	15	19.35	1	19.30	19.35	14	538	2.60%
2021/09/23	0	0.00	1	17.70	17.60	-1	524	-0.19%
2021/09/16	1	19.70	0	0.00	19.20	1	510	0.20%
2021/09/15	10	18.90	10	18.90	18.90	0	458	0.00%
2021/08/27	1	16.85	0	0.00	16.85	1	403	0.25%
2021/08/11	0	0.00	20	22.00	19.85	-20	353	-5.65%
2021/08/10	20	22.01	1	22.00	22.05	19	327	5.80%
2021/08/05	1	22.35	14	22.51	22.60	-13	195	-6.64%
2021/08/04	15	20.44	5	19.71	20.55	10	177	5.65%
2021/08/03	4	18.70	7	18.25	18.70	-3	148	-2.02%
2021/07/29	2	17.20	0	0.00	16.45	2	136	1.47%
2021/07/09	2	17.15	0	0.00	17.15	2	127	1.57%
2021/06/30	0	0.00	1	17.05	17.20	-1	147	-0.68%
2021/06/28	0	0.00	2	17.35	17.25	-2	147	-1.36%
2021/06/25	1	17.45	0	0.00	17.50	1	148	0.67%
2021/06/15	0	0.00	2	16.80	16.80	-2	167	-1.19%
2021/05/21	2	14.50	0	0.00	14.65	2	155	1.28%
2021/04/21	2	19.05	4	19.95	19.90	-2	152	-1.31%
2021/04/20	0	0.00	3	18.50	18.20	-3	139	-2.16%
2021/04/15	0	0.00	0.2	17.10	17.40	-0.2	133	-0.15%
2021/04/14	0	0.00	0	17.95	17.20	0	133	0.00%
2021/04/08	0	0.00	2	17.70	17.65	-2	123	-1.62%
2021/03/25	1	16.60	0	0.00	16.60	1	116	0.86%
2021/03/24	0	0.00	13	17.30	17.10	-13	115	-11.26%
2021/03/23	12	16.35	30	17.80	17.60	-18	111	-16.17%
2021/03/22	30	16.75	0	0.00	16.75	30	99	30.15%
2021/03/10	2	15.15	0	0.00	15.15	2	113	1.77%
2020/12/09	0	0.00	3	16.75	16.80	-3	382	-0.78%
2020/11/24	0	15.70	0	0.00	15.70	0	388	0.01%
2020/11/12	1	16.10	0	0.00	15.90	1	369	0.27%
2020/10/27	0	0.00	1	19.60	18.60	-1	308	-0.32%
2020/10/21	1	17.20	0	0.00	17.20	1	268	0.37%
2020/10/15	2	18.90	0	0.00	18.50	2	253	0.79%
2020/10/14	1	20.00	0	0.00	20.00	1	241	0.41%
2020/09/18	5	17.00	0	0.00	16.25	5	161	3.11%
2020/09/15	5	14.15	0	0.00	14.90	5	116	4.28%
2020/07/03	0	0.00	5	8.89	9.29	-5	42	-11.77%
2020/06/17	4	8.71	0	0.00	8.75	4	40	9.83%
2020/06/16	1	8.40	0	0.00	8.46	1	40	2.48%
2020/02/25	0	0.00	2	8.56	9.39	-2	31	-6.49%
2018/07/10	0	0.00	0.4	18.10	18.45	-0.4	79	-0.47%
2018/06/12	0	0.00	2	21.20	20.70	-2	82	-2.44%
2018/06/11	2	20.75	0	0.00	21.10	2	86	2.32%
2018/06/01	0	0.00	0	20.45	20.65	0	70	-0.04%
2018/04/23	0	17.95	0	0.00	18.20	0	88	0.00%
2018/03/15	0	0.00	0.4	21.90	21.90	-0.4	184	-0.19%
2018/03/06	0	0.00	1	20.15	20.50	-1	241	-0.41%
2018/03/05	1	20.00	0	0.00	19.95	1	242	0.41%
2018/03/01	0.1	20.50	0	0.00	20.60	0.1	247	0.04%
2018/02/21	0.1	20.10	0	0.00	20.10	0.1	302	0.04%
2018/02/08	0	19.75	0	0.00	19.75	0	333	0.01%
2018/02/05	0.1	21.40	0	0.00	21.40	0.1	333	0.01%
2018/01/23	0	0.00	1	22.60	22.50	-1	327	-0.31%
2018/01/22	0.1	22.10	0	0.00	22.25	0.1	313	0.02%
2018/01/19	0.1	22.25	0	0.00	22.25	0.1	313	0.02%
2018/01/17	0	0.00	3	24.35	24.95	-3	306	-0.98%
2018/01/16	3	24.52	0.3	24.55	24.55	2.7	291	0.93%
2018/01/09	0	0.00	1	21.80	21.65	-1	275	-0.36%
2018/01/05	1.1	21.96	0	0.00	21.70	1.1	274	0.40%
2018/01/04	0.1	21.85	0	0.00	22.10	0.1	272	0.04%
2018/01/02	0	0.00	2	21.33	21.85	-2	269	-0.74%