台燿 (6274)-兆豐-南京券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	178.00	0	0.00	180.00	3	18,115	0.02%
2024/05/07	2	181.50	0	0.00	182.00	2	18,331	0.01%
2024/05/06	6.7	187.10	2	193.00	181.00	4.7	18,212	0.03%
2024/05/03	5	189.50	0	0.00	188.00	5	18,079	0.03%
2024/05/02	0.3	185.00	6	187.17	188.00	-5.7	18,085	-0.03%
2024/04/30	2	186.25	1	184.00	185.50	1	18,030	0.01%
2024/04/29	4	183.00	0	0.00	183.50	4	17,950	0.02%
2024/04/26	3	179.67	10	182.25	179.50	-7	18,335	-0.04%
2024/04/25	0	0.00	6	176.25	175.00	-6	18,370	-0.03%
2024/04/24	3	175.33	4.1	174.93	175.50	-1.1	18,263	-0.01%
2024/04/23	3	161.00	4	158.00	164.50	-1	18,092	-0.01%
2024/04/22	1	156.00	1	153.50	152.50	0	17,925	0.00%
2024/04/19	2	165.50	1	168.00	163.00	1	17,847	0.01%
2024/04/18	0	0.00	0.1	165.00	168.00	-0.1	17,747	0.00%
2024/04/17	8.1	165.86	1	168.50	168.00	7.1	17,651	0.04%
2024/04/16	3	164.08	0	0.00	167.00	3	17,468	0.02%
2024/04/12	5	187.00	0	0.00	188.00	5	17,253	0.03%
2024/04/11	0	0.00	10	185.10	185.00	-10	17,256	-0.06%
2024/04/10	2	189.25	0	0.00	186.50	2	17,212	0.01%
2024/04/09	6	195.17	5.1	194.27	192.50	0.9	16,992	0.01%
2024/04/08	6	189.25	5.1	191.79	190.50	1	16,635	0.01%
2024/04/03	1	180.00	8	184.81	187.00	-7	16,324	-0.04%
2024/04/02	0	0.00	5.5	181.55	182.00	-5.5	16,359	-0.03%
2024/04/01	1	182.50	1	181.50	182.50	0	16,338	0.00%
2024/03/29	4.2	181.57	2	182.00	179.00	2.2	16,149	0.01%
2024/03/28	12.3	181.31	5	183.00	183.00	7.3	15,980	0.05%
2024/03/27	10	183.25	79.1	183.08	182.50	-69.1	15,766	-0.44%
2024/03/26	12	179.71	8	180.00	176.00	4	15,387	0.03%
2024/03/25	8	178.50	23.2	181.97	184.50	-15.2	14,768	-0.10%
2024/03/22	6	169.50	5	169.70	168.00	1	14,296	0.01%
2024/03/21	2	165.00	15	165.43	165.00	-13	14,082	-0.09%
2024/03/20	13	164.50	0	0.00	163.50	13	13,921	0.09%
2024/03/19	92	170.69	23	169.74	168.50	69	13,749	0.50%
2024/03/18	3	161.00	30	163.20	163.50	-27	13,233	-0.20%
2024/03/15	40	161.48	11	160.55	161.50	29	13,126	0.22%
2024/03/14	30	153.33	13	155.42	156.00	17	12,863	0.13%
2024/03/13	17	155.38	15	156.73	154.00	2	12,827	0.02%
2024/03/12	15	161.27	21	163.71	160.00	-6	12,597	-0.05%
2024/03/11	5	158.60	4	159.63	157.50	1	12,266	0.01%
2024/03/08	23	161.76	45	154.97	156.00	-22	12,121	-0.18%
2024/03/07	22	168.27	17.1	172.05	164.00	4.9	11,727	0.04%
2024/03/06	4	162.75	10	162.70	163.00	-6	11,096	-0.05%
2024/03/05	3	158.83	12	159.83	162.00	-9	10,945	-0.08%
2024/03/04	7	163.57	3.2	159.44	157.50	3.8	10,844	0.04%
2024/03/01	1.3	159.70	2	159.50	163.00	-0.8	10,820	-0.01%
2024/02/29	2	155.50	7	156.43	156.50	-5	10,839	-0.05%
2024/02/27	4	157.50	3	154.50	155.00	1	10,861	0.01%
2024/02/26	20	167.75	13	168.31	162.50	7	10,850	0.06%
2024/02/23	44	165.38	18.2	165.99	165.50	25.9	10,697	0.24%
2024/02/22	7	156.71	9	157.78	156.50	-2	10,377	-0.02%
2024/02/21	4	153.38	5	153.70	151.50	-1	10,391	-0.01%
2024/02/20	6	151.25	5	151.50	155.50	1	10,413	0.01%
2024/02/19	17	159.12	12.1	161.02	154.50	5	10,306	0.05%
2024/02/16	11	157.95	8	162.00	156.50	3	10,209	0.03%
2024/02/15	5	161.40	19.1	158.26	162.50	-14.1	10,022	-0.14%
2024/02/05	16	152.50	16.2	150.84	148.00	-0.2	9,708	0.00%
2024/02/02	20	146.63	7.1	144.07	146.50	12.9	9,390	0.14%
2024/02/01	1	140.50	5	139.50	139.00	-4	9,161	-0.04%
2024/01/31	2	134.00	3	135.33	135.50	-1	9,060	-0.01%
2024/01/30	2	134.50	4	134.38	135.50	-2	9,005	-0.02%
2024/01/29	2	129.75	0	0.00	130.00	2	8,926	0.02%
2024/01/26	0	0.00	1	126.00	126.50	-1	9,104	-0.01%
2024/01/25	2	129.50	1	136.00	128.50	1	9,477	0.01%
2024/01/24	2	136.00	0	0.00	133.50	2	9,455	0.02%
2024/01/23	2	136.50	3	135.17	135.00	-1	9,546	-0.01%
2024/01/22	7	136.14	14	137.86	137.00	-7	9,526	-0.07%
2024/01/19	1	128.00	2	127.00	128.50	-1	9,174	-0.01%
2024/01/17	0	0.00	1	126.50	125.50	-1	9,333	-0.01%
2024/01/16	1	125.00	1	124.50	125.50	0	9,437	0.00%
2024/01/15	0	0.00	1	125.00	125.00	-1	9,663	-0.01%
2024/01/12	0	0.00	1	121.50	120.50	-1	9,989	-0.01%
2024/01/11	1	117.00	0	0.00	120.00	1	10,166	0.01%
2024/01/10	0	0.00	1.5	116.83	115.00	-1.5	10,467	-0.01%
2024/01/09	2	120.75	1	122.00	118.50	1	10,623	0.01%
2024/01/08	11	121.50	10	118.50	118.50	1	10,765	0.01%
2024/01/02	3	125.50	2	123.50	123.50	1	11,431	0.01%
2023/12/29	1	127.00	1	128.00	126.00	0	11,822	0.00%
2023/12/28	1	128.00	19	128.11	127.00	-18	12,072	-0.15%
2023/12/27	2.5	124.70	2	125.00	125.50	0.5	12,513	0.00%
2023/12/25	6	120.00	6	121.00	120.50	0	13,457	0.00%
2023/12/22	1	120.00	0	0.00	121.00	1	13,706	0.01%
2023/12/21	1	111.00	3	114.83	119.50	-2	13,966	-0.01%
2023/12/18	1	115.50	1	115.00	115.00	0	14,658	0.00%
2023/12/15	1	120.50	1	120.00	120.00	0	14,809	0.00%
2023/12/13	1	122.00	1	122.00	121.00	0	15,313	0.00%
2023/12/12	1	120.50	0	0.00	120.50	1	15,781	0.01%
2023/12/08	18	124.50	26	123.00	123.00	-8	16,241	-0.05%
2023/12/06	1	124.00	0	0.00	125.50	1	16,631	0.01%
2023/12/01	1	121.50	1	124.00	122.00	0	17,562	0.00%
2023/11/28	0	0.00	2	120.00	122.00	-2	18,707	-0.01%
2023/11/27	0	0.00	6	118.25	116.00	-6	18,808	-0.03%
2023/11/24	29	123.95	3	125.00	123.50	26	18,741	0.14%
2023/11/22	3	125.50	3	127.00	127.00	0	18,579	0.00%
2023/11/21	11	127.86	52	127.43	127.50	-41	18,520	-0.22%
2023/11/20	35	125.27	6	123.42	128.00	29	18,725	0.15%
2023/11/17	1	122.00	0.5	119.00	120.50	0.5	18,737	0.00%
2023/11/15	6	116.92	31	120.52	116.50	-25	18,817	-0.13%
2023/11/14	32	114.05	30	113.00	113.00	2	18,739	0.01%
2023/11/09	0	0.00	1	116.50	117.00	-1	19,316	-0.01%
2023/11/08	30	116.50	5	117.00	116.00	25	19,333	0.13%
2023/11/07	5	113.00	2	113.25	113.00	3	19,432	0.02%
2023/11/06	0	0.00	4	116.50	115.50	-4	19,577	-0.02%
2023/11/03	1	116.00	0	0.00	113.50	1	19,641	0.01%
2023/11/02	5	114.60	15	115.40	115.00	-10	19,876	-0.05%
2023/11/01	5	107.50	1	107.00	107.50	4	20,059	0.02%
2023/10/31	5.5	109.45	5	107.50	106.50	0.5	20,308	0.00%
2023/10/30	0	0.00	10	113.20	113.50	-10	20,698	-0.05%
2023/10/27	1	112.00	1	112.50	110.50	0	21,003	0.00%
2023/10/26	6	112.25	0	0.00	111.50	6	21,563	0.03%
2023/10/25	6	119.50	0	0.00	119.00	6	22,344	0.03%
2023/10/24	5	116.00	11	118.77	121.50	-6	22,989	-0.03%
2023/10/23	15	117.33	5	117.00	116.00	10	23,627	0.04%
2023/10/20	1	109.50	5	110.20	111.00	-4	23,884	-0.02%
2023/10/19	2	114.00	0	0.00	114.50	2	24,210	0.01%
2023/10/18	1	117.50	4	117.50	116.50	-3	24,388	-0.01%
2023/10/17	8	130.75	3	130.00	129.00	5	24,447	0.02%
2023/10/16	1	129.50	4	134.13	130.00	-3	24,620	-0.01%
2023/10/13	1	137.00	8	139.06	138.50	-7	24,996	-0.03%
2023/10/12	21	137.81	2	140.00	137.00	19	25,080	0.08%
2023/10/11	5	141.70	4	142.50	138.50	1	25,145	0.00%
2023/10/06	10	141.86	5	143.00	140.50	5	25,247	0.02%
2023/10/05	18	145.64	10	145.85	145.50	8	25,217	0.03%
2023/10/04	3	144.00	1	143.00	148.50	2	25,030	0.01%
2023/10/03	4	150.00	12.1	149.38	147.00	-8.1	24,923	-0.03%
2023/10/02	10	145.70	27.1	144.90	148.50	-17.1	24,468	-0.07%
2023/09/28	6	136.67	3	137.17	136.00	3	23,773	0.01%
2023/09/27	10	134.95	16	135.38	137.00	-6	23,484	-0.03%
2023/09/26	17.1	134.64	8	134.44	132.50	9.1	23,261	0.04%
2023/09/25	11	134.50	14	133.71	137.00	-3	22,975	-0.01%
2023/09/22	16	129.78	14	130.25	130.50	2	22,533	0.01%
2023/09/21	8	124.00	6	125.83	126.00	2	22,317	0.01%
2023/09/20	12	126.38	17	127.26	127.50	-5	22,065	-0.02%
2023/09/19	22	129.66	11	131.00	123.50	11	21,870	0.05%
2023/09/18	8	128.56	3	130.00	129.50	5	21,468	0.02%
2023/09/15	10	128.90	14	128.86	130.50	-4	21,284	-0.02%
2023/09/14	6	121.17	10	121.85	122.00	-4	20,836	-0.02%
2023/09/13	6	114.58	29	115.10	117.00	-23	20,611	-0.11%
2023/09/12	10	117.10	9	118.06	117.00	1	20,431	0.00%
2023/09/11	28	119.71	45	119.79	116.50	-17	20,311	-0.08%
2023/09/08	15	131.03	5	130.80	129.00	10	20,001	0.05%
2023/09/07	18	136.33	3	139.67	135.00	15	19,809	0.08%
2023/09/06	26	139.83	17	139.45	139.00	9	19,493	0.05%
2023/09/05	9	139.39	35	139.11	141.50	-26	18,934	-0.14%
2023/09/04	30	127.50	33	128.68	129.00	-3	18,661	-0.02%
2023/09/01	4	126.75	2	129.00	123.50	2	18,678	0.01%
2023/08/31	1	126.00	2	125.50	125.00	-1	18,309	-0.01%
2023/08/30	1	123.00	0	0.00	123.00	1	18,158	0.01%
2023/08/29	3	122.17	5	123.90	122.00	-2	18,153	-0.01%
2023/08/28	3	120.67	6	118.83	120.50	-3	18,063	-0.02%
2023/08/25	1	122.00	0	0.00	121.00	1	17,983	0.01%
2023/08/24	7	130.29	8	130.06	125.50	-1	17,910	-0.01%
2023/08/23	1	125.50	17	128.65	128.00	-16	17,570	-0.09%
2023/08/22	1	124.50	3	125.50	125.00	-2	17,388	-0.01%
2023/08/21	2	119.50	1	120.00	120.00	1	17,352	0.01%
2023/08/18	13	126.96	5	125.50	122.00	8	17,438	0.05%
2023/08/17	19	125.79	1	125.50	128.00	18	17,322	0.10%
2023/08/16	15	125.13	17	124.26	126.00	-2	17,388	-0.01%
2023/08/15	21	120.83	10	121.00	120.00	11	17,179	0.06%
2023/08/14	6	116.67	1	118.00	117.50	5	16,988	0.03%
2023/08/11	2	118.00	8	117.94	118.50	-6	16,851	-0.04%
2023/08/10	0	0.00	32	115.38	120.00	-32	16,604	-0.19%
2023/08/09	22	127.32	16	128.94	123.50	6	16,343	0.04%
2023/08/08	44	129.40	5	128.30	128.50	39	16,110	0.24%
2023/08/07	13	124.35	2	125.75	130.50	11	15,714	0.07%
2023/08/04	3	117.83	4	119.00	119.00	-1	15,149	-0.01%
2023/08/02	9	118.28	8	114.25	113.50	1	14,763	0.01%
2023/08/01	4	122.50	29	123.71	122.50	-25	14,262	-0.18%
2023/07/31	8	136.50	2	127.89	125.00	6	14,003	0.04%
2023/07/28	11	139.18	16	138.50	138.00	-5	13,340	-0.04%
2023/07/27	1	133.50	5.1	139.40	133.50	-4.1	12,247	-0.03%
2023/07/26	10	133.30	16	130.88	127.00	-6	11,440	-0.05%
2023/07/25	6	129.75	13.1	132.81	134.00	-7.1	10,566	-0.07%
2023/07/24	13	120.42	18.1	121.78	122.00	-5.1	10,047	-0.05%
2023/07/21	11	114.45	6	113.83	116.50	5	9,303	0.05%
2023/07/20	4	116.50	29	116.91	118.50	-25	8,892	-0.28%
2023/07/19	19	110.95	10	110.85	108.00	9	8,448	0.11%
2023/07/18	45	107.17	41	104.96	107.00	4	8,087	0.05%
2023/07/17	4	100.10	61	101.72	106.00	-57	7,522	-0.76%
2023/07/14	42	94.35	35	94.74	96.50	7	7,259	0.10%
2023/07/13	37	92.04	48	92.11	90.40	-11	7,049	-0.16%
2023/07/12	83	88.58	7.1	87.40	87.30	75.9	6,724	1.13%
2023/07/11	1	83.50	1	85.90	85.40	0	6,488	0.00%
2023/07/10	3	81.00	17	81.98	78.90	-14	6,340	-0.22%
2023/07/07	0	0.00	10	80.10	80.20	-10	6,197	-0.16%
2023/07/06	0.1	77.80	2	78.00	77.50	-1.9	6,070	-0.03%
2023/07/04	0	0.00	4	75.65	75.90	-4	5,962	-0.07%
2023/07/03	2	75.10	0	0.00	74.50	2	5,907	0.03%
2023/06/30	2	74.30	2	75.20	75.50	0	5,861	0.00%
2023/06/29	5	73.00	5	73.40	72.80	0	5,811	0.00%
2023/06/26	2	72.00	0	0.00	72.10	2	6,024	0.03%
2023/06/21	0	0.00	2	74.30	73.60	-2	6,008	-0.03%
2023/06/20	0	0.00	3	73.80	73.60	-3	6,035	-0.05%
2023/06/19	1	74.50	0	0.00	74.60	1	6,096	0.02%
2023/06/16	3	77.70	9	78.59	77.30	-6	6,055	-0.10%
2023/06/15	3	77.90	0	0.00	78.00	3	6,158	0.05%
2023/06/14	0	0.00	4	78.95	78.50	-4	6,164	-0.06%
2023/06/13	20	78.87	1	79.10	78.90	19	6,135	0.31%
2023/06/12	2	79.80	0	0.00	79.70	2	6,137	0.03%
2023/06/09	6	82.02	6	81.10	81.80	0	6,135	0.00%
2023/06/08	19	82.14	6	81.48	80.70	13	6,089	0.21%
2023/06/07	20	81.81	25	81.54	83.90	-5	6,025	-0.08%
2023/06/06	0	0.00	1	76.40	76.30	-1	5,816	-0.02%
2023/06/05	2	76.00	1	77.30	75.80	1	5,787	0.02%
2023/06/02	2	76.60	18	77.06	77.80	-16	5,711	-0.28%
2023/06/01	0	0.00	1	75.00	74.10	-1	5,646	-0.02%
2023/05/31	3	74.67	1	74.50	75.00	2	5,620	0.04%
2023/05/30	4	75.58	0	0.00	76.50	4	5,538	0.07%
2023/05/29	7	75.00	0	0.00	75.20	7	5,481	0.13%
2023/05/26	12	75.11	6	74.30	73.70	6	5,417	0.11%
2023/05/25	12	76.98	0.3	76.30	76.00	11.7	5,297	0.22%
2023/05/24	3	76.70	3	76.40	75.60	0	5,077	0.00%
2023/05/23	1	73.40	4	73.48	73.30	-3	4,829	-0.06%
2023/05/22	4	72.10	5	73.52	72.30	-1	4,629	-0.02%
2023/05/19	3	68.30	2	67.60	67.90	1	4,286	0.02%
2023/05/18	0	0.00	2	64.00	64.10	-2	4,184	-0.05%
2023/05/17	7	63.33	0	0.00	62.90	7	4,187	0.17%
2023/05/11	0	0.00	3	62.50	60.10	-3	4,308	-0.07%
2023/05/08	2	68.00	1	69.80	67.70	1	4,165	0.02%
2023/05/05	1	67.70	3	69.37	69.00	-2	4,157	-0.05%
2023/05/04	0	0.00	2	64.80	65.00	-2	4,050	-0.05%
2023/04/28	0	0.00	9	66.66	66.40	-9	4,224	-0.21%
2023/04/27	3	64.73	3	63.87	65.00	0	4,235	0.00%
2023/04/26	1	61.70	1	63.20	62.30	0	4,332	0.00%
2023/04/25	1	63.60	1	64.50	63.80	0	4,335	0.00%
2023/04/21	1	65.20	1	64.40	64.20	0	4,386	0.00%
2023/04/20	3	65.17	0	0.00	65.00	3	4,455	0.07%
2023/04/19	0	0.00	15	67.23	66.50	-15	4,565	-0.33%
2023/04/18	1	69.60	1	67.80	68.00	0	4,598	0.00%
2023/04/17	2	70.00	9	69.27	69.40	-7	4,593	-0.15%
2023/04/14	1	68.50	0.1	68.20	69.20	1	4,625	0.02%
2023/04/13	0.1	68.10	0.2	67.40	66.80	-0.2	4,562	0.00%
2023/04/12	0.2	71.70	0	0.00	71.10	0.2	4,443	0.00%
2023/04/11	3	71.93	0	0.00	71.80	3	4,375	0.07%
2023/04/10	0.1	70.20	0.3	71.40	71.90	-0.2	4,310	-0.01%
2023/04/07	8	70.70	0	0.00	70.70	8	4,228	0.19%
2023/04/06	0.1	70.30	0	0.00	70.60	0.1	4,216	0.00%
2023/03/31	0.1	71.20	0	0.00	71.20	0.1	4,205	0.00%
2023/03/29	1	72.00	1	70.00	70.40	0	4,136	0.00%
2023/03/28	0.2	71.60	0.1	71.70	71.70	0.1	4,087	0.00%
2023/03/27	0.1	69.50	0	0.00	70.60	0.1	3,926	0.00%
2023/03/24	0	0.00	0.2	69.84	69.00	-0.2	3,859	0.00%
2023/03/23	0	70.30	0	0.00	69.70	0	3,828	0.00%
2023/03/22	0	69.25	6	71.50	70.30	-6	3,789	-0.16%
2023/03/21	6.1	70.79	1	69.40	69.20	5.1	3,683	0.14%
2023/03/20	21.1	71.33	11	70.85	70.80	10.1	3,608	0.28%
2023/03/17	6	67.45	0	0.00	67.00	6	3,478	0.17%
2023/03/16	1	66.60	2	65.85	65.90	-1	3,405	-0.03%
2023/03/15	1	66.10	0	0.00	65.80	1	3,414	0.03%
2023/03/13	5	66.74	1	65.90	67.10	4	3,422	0.12%
2023/03/10	14	70.21	16	69.03	68.60	-2	3,339	-0.06%
2023/03/09	3	67.30	4	68.15	69.60	-1	3,118	-0.03%
2023/03/08	0	0.00	1	63.80	63.50	-1	2,931	-0.03%
2023/03/07	0	0.00	1	62.10	63.60	-1	2,982	-0.03%
2023/03/06	4	60.88	0	0.00	62.30	4	2,945	0.14%
2023/03/03	1	59.90	1	59.80	59.60	0	2,901	0.00%
2023/02/24	0	0.00	1	59.70	59.10	-1	3,072	-0.03%
2023/02/21	1	59.60	2	60.00	59.60	-1	3,207	-0.03%
2023/02/13	0	0.00	1	58.90	58.90	-1	3,895	-0.03%
2023/02/10	5	58.74	2	58.00	58.00	3	3,963	0.08%
2023/02/02	0	0.00	1	62.90	62.80	-1	4,652	-0.02%
2023/02/01	1	63.80	11	64.08	64.00	-10	4,602	-0.22%
2023/01/31	1	61.80	2	61.90	61.80	-1	4,534	-0.02%
2023/01/30	2	60.40	10	60.61	60.70	-8	4,510	-0.18%
2023/01/17	8	58.80	30	59.03	59.40	-22	4,470	-0.49%
2023/01/16	38	60.32	35	59.85	59.50	3	4,441	0.07%
2023/01/13	1	58.40	1	57.60	57.00	0	4,305	0.00%
2023/01/12	4	58.75	0	0.00	58.50	4	4,283	0.09%
2023/01/11	5	60.14	1	60.10	60.00	4	4,228	0.09%
2023/01/10	2	61.15	3	61.20	61.30	-1	4,207	-0.02%
2023/01/09	2	60.80	2	59.70	61.30	0	4,138	0.00%
2023/01/06	1	57.70	1	56.20	57.60	0	4,030	0.00%
2023/01/05	3	55.90	1	55.90	55.70	2	3,997	0.05%
2023/01/04	1	56.00	0	0.00	56.00	1	3,998	0.03%
2023/01/03	1	52.40	1	52.90	53.30	0	3,967	0.00%
2022/12/28	0	0.00	1	52.00	51.40	-1	4,071	-0.02%
2022/12/27	1	52.00	0	0.00	52.00	1	4,132	0.02%
2022/12/20	1	54.50	1	55.80	52.00	0	4,174	0.00%
2022/12/19	1	56.00	0	0.00	56.00	1	4,161	0.02%
2022/12/16	1	54.30	1	55.00	55.30	0	4,152	0.00%
2022/12/14	1	55.70	1	55.80	55.80	0	4,134	0.00%
2022/12/13	3	54.30	0	0.00	54.40	3	4,121	0.07%
2022/12/09	0	0.00	1	54.90	55.00	-1	4,105	-0.02%
2022/12/08	1	55.40	0	0.00	55.50	1	4,080	0.02%
2022/12/07	16	54.73	1	54.80	53.60	15	4,052	0.37%
2022/12/06	2	55.15	7	56.37	55.30	-5	4,003	-0.12%
2022/12/02	1	58.90	0	0.00	58.20	1	3,841	0.03%
2022/11/29	0	0.00	5	57.58	57.40	-5	3,739	-0.13%
2022/11/22	0	0.00	2	54.70	54.70	-2	3,487	-0.06%
2022/11/18	0	0.00	1	54.80	54.80	-1	3,427	-0.03%
2022/11/16	1	55.50	1	55.00	54.90	0	3,287	0.00%
2022/11/15	2	53.55	8	53.54	53.10	-6	3,117	-0.19%
2022/11/14	12	52.83	3	52.60	52.30	9	3,000	0.30%
2022/11/11	8	52.00	5	51.56	52.10	3	2,836	0.11%
2022/11/10	3	50.12	5	50.72	49.20	-2	2,714	-0.07%
2022/11/09	2	50.65	2	50.40	50.50	0	2,651	0.00%
2022/11/08	4	50.05	0	0.00	49.45	4	2,573	0.16%
2022/11/04	30	49.15	54	49.52	49.70	-24	2,340	-1.03%
2022/11/03	12	49.64	19	49.07	48.75	-7	2,213	-0.32%
2022/11/02	37	45.89	9	47.39	48.00	28	1,807	1.55%
2022/11/01	0	0.00	1	43.95	43.65	-1	1,660	-0.06%
2022/10/31	1	42.75	0	0.00	43.85	1	1,606	0.06%
2022/10/06	1	43.10	0	0.00	43.50	1	1,371	0.07%
2022/10/05	0	0.00	1	45.25	43.85	-1	1,334	-0.07%
2022/10/04	21	44.10	0	0.00	44.35	21	1,289	1.63%
2022/10/03	1	43.85	0	0.00	43.60	1	1,227	0.08%
2022/09/29	1	44.90	0	0.00	45.00	1	1,258	0.08%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/07/21	1	56.00	0	0.00	57.20	1	1,991	0.05%
2022/07/06	0	0.00	58	50.93	51.30	-58	2,319	-2.50%
2022/07/05	59	52.06	1	52.00	51.80	58	2,307	2.51%
2022/06/28	4	58.95	0	0.00	58.50	4	2,124	0.19%
2022/06/17	2	60.60	0	0.00	61.50	2	2,064	0.10%
2022/06/10	2	71.90	0	0.00	71.90	2	2,019	0.10%
2022/06/01	0	0.00	3	77.30	77.30	-3	2,114	-0.14%
2022/05/30	2	76.80	0	0.00	77.30	2	2,153	0.09%
2022/05/23	0	0.00	1	75.30	75.60	-1	2,258	-0.04%
2022/05/20	1	75.80	0	0.00	75.50	1	2,276	0.04%
2022/05/06	0	0.00	1	76.00	76.80	-1	2,138	-0.05%
2022/05/04	0	0.00	1	77.00	77.30	-1	2,065	-0.05%
2022/05/03	1	76.70	0	0.00	77.00	1	2,048	0.05%
2022/04/29	0	0.00	1	77.60	77.10	-1	2,050	-0.05%
2022/04/28	2	76.70	11	75.99	75.10	-9	2,020	-0.45%
2022/04/27	3	75.13	12	76.88	77.30	-9	1,943	-0.46%
2022/04/26	8	73.35	2	75.15	75.10	6	1,884	0.32%
2022/04/25	2	71.80	8	72.20	71.10	-6	1,850	-0.32%
2022/04/22	0	0.00	2	75.30	75.70	-2	1,826	-0.11%
2022/04/21	1	76.00	2	74.95	75.50	-1	1,805	-0.06%
2022/04/19	8	71.30	0.1	71.55	72.20	7.9	1,707	0.46%
2022/04/14	0	0.00	0.2	71.76	70.60	-0.2	1,687	-0.01%
2022/04/13	1	74.81	0	0.00	74.80	1	1,617	0.06%
2022/04/12	0	0.00	1	76.40	74.90	-1	1,569	-0.06%
2022/04/11	0.2	80.26	0	0.00	78.00	0.2	1,531	0.01%
2022/04/08	11.1	80.51	0	0.00	80.50	11.1	1,504	0.74%
2022/04/07	1	80.30	0	0.00	80.30	1	1,490	0.07%
2022/03/30	1	82.40	0	0.00	83.10	1	1,463	0.07%
2022/03/24	0	0.00	2	84.35	84.60	-2	1,483	-0.13%
2022/03/17	0	0.00	0	81.30	81.30	0	1,511	0.00%
2022/03/15	0	81.30	0	0.00	79.80	0	1,590	0.00%
2022/03/14	1	80.70	0	0.00	81.70	1	1,607	0.06%
2022/03/04	2	85.50	0	0.00	85.00	2	1,585	0.13%
2022/02/25	4	86.88	0	0.00	85.70	4	1,718	0.23%
2022/02/23	1	89.40	0	0.00	89.60	1	1,737	0.06%
2022/02/21	1	92.30	0	0.00	92.50	1	1,809	0.06%
2022/02/14	3	91.53	0	0.00	91.20	3	1,936	0.15%
2022/02/09	0	0.00	1	93.50	94.10	-1	1,960	-0.05%
2022/02/08	1	92.90	0	0.00	92.50	1	1,969	0.05%
2022/01/26	0	0.00	1	92.30	91.50	-1	2,049	-0.05%
2022/01/24	2	90.80	1	93.30	93.30	1	2,066	0.05%
2022/01/18	2	96.25	0	0.00	96.10	2	2,173	0.09%
2022/01/12	5	95.40	7	95.43	96.00	-2	2,176	-0.09%
2022/01/11	1.1	94.45	0	0.00	94.60	1.1	2,172	0.05%
2022/01/10	2	96.40	0	0.00	96.10	2	2,158	0.09%
2022/01/07	3	99.40	0	0.00	98.20	3	2,154	0.14%
2022/01/06	2	101.00	0	0.00	101.00	2	2,147	0.09%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/03	0	0.00	1	103.00	101.50	-1	2,183	-0.05%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/29	2	102.00	0	0.00	102.50	2	2,283	0.09%
2021/12/23	1	104.50	0	0.00	103.00	1	2,339	0.04%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/17	0	0.00	1	100.50	101.00	-1	2,476	-0.04%
2021/12/16	1	102.50	0	0.00	101.50	1	2,558	0.04%
2021/12/15	1	99.70	0	0.00	101.00	1	2,560	0.04%
2021/12/14	2	101.00	0	0.00	100.00	2	2,596	0.08%
2021/12/09	1	104.00	0	0.00	104.00	1	2,522	0.04%
2021/12/06	1	102.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	0	0.00	1	102.50	102.00	-1	2,448	-0.04%
2021/11/26	0	0.00	1	101.00	101.50	-1	2,453	-0.04%
2021/11/25	3	103.17	1	105.50	102.00	2	2,437	0.08%
2021/11/24	0	0.00	6	101.83	105.00	-6	2,348	-0.26%
2021/11/23	0	0.00	3	101.33	100.50	-3	2,277	-0.13%
2021/11/19	8	98.45	0	0.00	97.50	8	2,199	0.36%
2021/11/18	2	98.00	38	97.55	98.40	-36	2,193	-1.64%
2021/11/12	15	93.63	20	94.46	93.40	-5	2,087	-0.24%
2021/11/09	3	96.10	2	96.10	96.60	1	2,135	0.05%
2021/11/08	20	97.30	1	97.80	97.30	19	2,118	0.90%
2021/11/04	0	99.00	1	98.90	98.60	-1	2,131	-0.05%
2021/11/03	0	0.00	20	98.55	98.60	-20	2,135	-0.94%
2021/11/02	2	98.00	0	0.00	96.00	2	2,119	0.09%
2021/11/01	1	97.20	1	95.70	96.00	0	2,160	0.00%
2021/10/29	20	95.65	0	0.00	95.50	20	2,161	0.93%
2021/10/26	0	0.00	2	96.00	96.50	-2	2,043	-0.10%
2021/10/22	0	0.00	4	92.50	93.30	-4	2,057	-0.19%
2021/10/21	1	96.40	0	0.00	92.10	1	2,081	0.05%
2021/10/20	2	94.50	2	96.00	94.80	0	2,074	0.00%
2021/10/13	2	94.40	0	0.00	93.70	2	2,107	0.09%
2021/10/07	0	0.00	1	96.30	96.90	-1	2,108	-0.05%
2021/10/06	1	95.20	0	0.00	95.10	1	2,101	0.05%
2021/10/05	3	101.00	0	0.00	102.00	3	2,044	0.15%
2021/09/30	3	106.00	1	108.00	108.00	2	2,112	0.09%
2021/09/29	0	0.00	4	107.00	106.50	-4	2,130	-0.19%
2021/09/28	2	112.50	0	0.00	113.50	2	2,202	0.09%
2021/09/27	1	115.00	2	117.75	115.50	-1	2,230	-0.04%
2021/09/24	2	119.50	2	119.75	117.50	0	2,220	0.00%
2021/09/23	5	118.00	0	0.00	116.50	5	2,253	0.22%
2021/09/17	0	0.00	2	113.00	112.50	-2	2,356	-0.08%
2021/09/13	2	108.50	0	0.00	106.50	2	2,433	0.08%
2021/09/07	2	113.50	0	0.00	112.00	2	2,676	0.07%
2021/09/03	0	0.00	2	114.00	114.00	-2	2,867	-0.07%
2021/09/02	2	112.00	0	0.00	114.50	2	3,021	0.07%
2021/09/01	0	0.00	4	114.00	114.00	-4	3,045	-0.13%
2021/08/26	0	0.00	1	112.50	111.00	-1	3,029	-0.03%
2021/08/13	5	109.70	0	0.00	109.50	5	2,957	0.17%
2021/08/11	2	117.00	0	0.00	115.00	2	2,923	0.07%
2021/08/06	13	121.77	0	0.00	119.50	13	2,927	0.44%
2021/08/05	5	119.50	8	120.50	120.00	-3	2,928	-0.10%
2021/08/04	5	113.50	0	0.00	114.50	5	2,955	0.17%
2021/08/03	3	113.50	5	117.00	114.50	-2	2,988	-0.07%
2021/08/02	5	113.40	0	0.00	113.50	5	2,978	0.17%
2021/07/26	0	0.00	1	121.00	120.50	-1	2,967	-0.03%
2021/07/13	0	0.00	0.1	122.00	120.50	-0.1	2,970	0.00%
2021/07/07	0	0.00	2	122.00	119.50	-2	3,072	-0.07%
2021/07/05	0	0.00	1	121.00	118.50	-1	3,156	-0.03%
2021/06/30	1	114.50	1	116.00	116.50	0	3,001	0.00%
2021/06/29	8	115.19	11	114.55	114.00	-3	2,896	-0.10%
2021/06/28	0.2	109.50	0	0.00	109.00	0.2	2,761	0.01%
2021/06/23	0	0.00	2	107.50	109.00	-2	2,645	-0.08%
2021/06/21	3	106.00	0	0.00	106.50	3	2,580	0.12%
2021/06/17	1	111.50	1	112.00	113.00	0	2,547	0.00%
2021/06/16	0.2	113.00	0	0.00	111.00	0.2	2,548	0.01%
2021/06/15	4	116.50	9	115.50	113.50	-5	2,460	-0.20%
2021/06/11	22	108.30	17	108.21	108.00	5	2,358	0.21%
2021/06/03	0	0.00	4	99.60	101.50	-4	2,057	-0.19%
2021/05/25	0	0.00	2	97.00	95.90	-2	2,147	-0.09%
2021/05/21	2	94.00	0	0.00	97.00	2	2,261	0.09%
2021/05/18	1	90.00	1	92.00	94.50	0	2,393	0.00%
2021/05/13	1	87.00	2	86.20	92.40	-1	2,544	-0.04%
2021/05/12	3	91.23	0	0.00	89.10	3	2,534	0.12%
2021/05/11	0	0.00	1	98.00	98.60	-1	2,482	-0.04%
2021/05/10	0	0.00	2	104.00	104.50	-2	2,445	-0.08%
2021/05/05	0	0.00	2	102.50	102.50	-2	2,501	-0.08%
2021/05/03	1	111.50	3	112.50	111.50	-2	2,614	-0.08%
2021/04/27	2	117.50	0	0.00	117.00	2	2,836	0.07%
2021/04/26	2	119.52	0	0.00	119.50	2	2,864	0.07%
2021/04/22	0	0.00	2	120.76	120.50	-2	2,924	-0.07%
2021/04/21	0	124.63	0	0.00	124.00	0	2,874	0.00%
2021/04/12	6	124.42	2	123.00	123.00	4	2,864	0.14%
2021/04/09	0	0.00	3	120.33	122.50	-3	2,782	-0.11%
2021/04/08	2	117.00	1	119.00	119.00	1	2,718	0.04%
2021/04/07	0	0.00	2	117.00	117.50	-2	2,715	-0.07%
2021/03/31	0	0.00	5	119.10	119.50	-5	2,725	-0.18%
2021/03/30	2	118.00	0	0.00	117.00	2	2,734	0.07%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/09	0	0.00	1	111.00	111.00	-1	2,866	-0.03%
2021/03/02	2	115.00	0	0.00	113.00	2	2,957	0.07%
2021/02/24	1	118.00	0	0.00	117.50	1	2,905	0.03%
2021/02/19	0	0.00	2	125.00	125.00	-2	2,799	-0.07%
2021/02/18	0	0.00	7	119.14	119.50	-7	2,860	-0.24%
2021/02/05	0	0.00	1	118.50	118.00	-1	2,876	-0.03%
2021/02/04	2	116.00	2	116.50	115.00	0	2,771	0.00%
2021/01/29	0	0.00	0.3	111.50	110.50	-0.3	2,770	-0.01%
2021/01/28	0.3	113.50	2	114.00	114.00	-1.8	2,762	-0.06%
2021/01/25	2	114.00	0	0.00	115.00	2	2,765	0.07%
2021/01/22	1	107.00	2	113.75	113.50	-1	2,676	-0.04%
2021/01/20	5	111.20	2	110.00	110.00	3	2,523	0.12%
2021/01/19	2	116.50	0	0.00	115.00	2	2,481	0.08%
2021/01/18	2	119.00	0	0.00	120.50	2	2,493	0.08%
2021/01/15	1	121.00	0	0.00	120.50	1	2,500	0.04%
2021/01/13	5	123.00	0	0.00	122.00	5	2,436	0.21%
2021/01/12	2	123.00	0	0.00	122.50	2	2,428	0.08%
2021/01/08	0	0.00	5	131.00	131.50	-5	2,471	-0.20%
2021/01/07	5	130.50	7	132.43	129.50	-2	2,463	-0.08%
2021/01/06	24	131.79	14	131.86	129.00	10	2,422	0.41%
2021/01/05	0	0.00	12	130.83	136.00	-12	2,357	-0.51%
2020/12/31	3	121.67	0	0.00	121.00	3	2,365	0.13%
2020/12/30	3	123.67	0	0.00	122.50	3	2,531	0.12%
2020/12/25	0	0.00	2	128.00	124.00	-2	2,530	-0.08%
2020/12/23	4	121.25	4	124.25	122.00	0	2,487	0.00%
2020/12/18	0	0.00	1	125.00	124.00	-1	2,435	-0.04%
2020/12/17	0	0.00	4	124.13	125.00	-4	2,391	-0.17%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/12/02	2	116.00	0	0.00	116.50	2	2,376	0.08%
2020/11/27	0	0.00	2	119.00	119.50	-2	2,312	-0.09%
2020/11/26	2	115.50	0	0.00	116.50	2	2,286	0.09%
2020/11/24	1	113.00	5	116.00	116.00	-4	2,259	-0.18%
2020/11/20	2	112.50	0	0.00	112.00	2	2,247	0.09%
2020/11/18	0	0.00	1	115.50	116.00	-1	2,252	-0.04%
2020/11/17	15	113.53	10	114.50	113.00	5	2,211	0.23%
2020/11/11	0	0.00	8	108.50	108.50	-8	2,044	-0.39%
2020/11/10	1	108.00	0	0.00	107.00	1	2,042	0.05%
2020/11/06	0	0.00	2	108.00	107.50	-2	2,053	-0.10%
2020/11/05	0	0.00	3	105.33	105.50	-3	2,046	-0.15%
2020/11/04	2	104.00	6	103.08	105.00	-4	2,077	-0.19%
2020/11/03	0	0.00	2	100.50	101.00	-2	2,064	-0.10%
2020/10/30	1	95.90	1	95.90	95.00	0	2,048	0.00%
2020/10/29	0	0.00	2	96.10	97.60	-2	2,037	-0.10%
2020/10/28	2	98.15	4	97.80	96.50	-2	2,025	-0.10%
2020/10/26	3	97.93	2	99.45	101.00	1	2,019	0.05%
2020/10/23	1	99.90	1	99.80	99.70	0	2,002	0.00%
2020/10/16	0	0.00	2	102.00	101.50	-2	2,172	-0.09%
2020/10/14	1	102.00	0	0.00	100.50	1	2,173	0.05%
2020/10/08	12	102.00	0	0.00	101.50	12	2,182	0.55%
2020/10/07	5	102.00	1	102.50	101.00	4	2,076	0.19%
2020/10/06	2	111.75	1	112.50	112.00	1	1,909	0.05%
2020/09/30	2	113.00	0	0.00	112.00	2	1,985	0.10%
2020/09/25	2	115.50	0	0.00	114.00	2	2,112	0.09%
2020/09/17	2	125.50	0	0.00	125.00	2	2,156	0.09%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/11	3	122.00	0	0.00	121.00	3	2,147	0.14%
2020/09/10	1	131.00	0	0.00	127.50	1	2,186	0.05%
2020/09/09	0	0.00	2	128.00	129.00	-2	2,226	-0.09%
2020/09/03	0	0.00	1	121.50	122.50	-1	2,240	-0.04%
2020/08/27	10	120.25	0	0.00	119.00	10	2,341	0.43%
2020/08/25	1	118.50	0	0.00	117.00	1	2,377	0.04%
2020/08/24	1	119.00	0	0.00	119.50	1	2,417	0.04%
2020/08/13	1	128.00	11	126.59	127.50	-10	2,652	-0.38%
2020/08/11	0	0.00	8	123.00	122.00	-8	2,855	-0.28%
2020/08/10	7	126.29	0	0.00	126.50	7	2,833	0.25%
2020/08/07	4	133.00	0	0.00	132.50	4	2,822	0.14%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/08/03	3	136.50	0	0.00	137.50	3	3,025	0.10%
2020/07/28	1	137.00	0	0.00	136.50	1	3,179	0.03%
2020/07/22	0	0.00	1	136.50	136.00	-1	3,075	-0.03%
2020/07/20	15	136.33	0	0.00	137.50	15	3,033	0.49%
2020/07/15	1	137.00	0	0.00	136.50	1	3,060	0.03%
2020/07/10	1	139.00	0	0.00	137.50	1	3,137	0.03%
2020/07/09	0	0.00	1	142.00	143.50	-1	3,137	-0.03%
2020/07/08	2	139.50	0	0.00	140.00	2	3,103	0.06%
2020/07/06	2	144.50	0	0.00	145.00	2	3,051	0.07%
2020/07/01	1	145.00	0	0.00	144.00	1	3,085	0.03%
2020/06/24	1	143.00	0	0.00	143.50	1	3,176	0.03%
2020/06/23	10	146.00	0	0.00	143.00	10	3,297	0.30%
2020/06/16	0	0.00	11	149.09	150.00	-11	3,455	-0.32%
2020/06/15	0	0.00	3	146.33	144.50	-3	3,442	-0.09%
2020/06/12	5	139.00	0	0.00	141.00	5	3,408	0.15%
2020/06/11	0	0.00	1	142.00	141.00	-1	3,410	-0.03%
2020/06/09	0	0.00	1	139.50	140.00	-1	3,461	-0.03%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/04	0	0.00	2	142.50	142.50	-2	3,504	-0.06%
2020/06/02	6	135.00	0	0.00	135.00	6	3,530	0.17%
2020/06/01	0	0.00	1	139.00	139.00	-1	3,596	-0.03%
2020/05/29	1	143.00	0	0.00	138.00	1	3,613	0.03%
2020/05/28	1	139.50	6	140.00	140.50	-5	3,610	-0.14%
2020/05/27	0	0.00	3	138.50	138.00	-3	3,604	-0.08%
2020/05/26	2	136.00	7	139.00	134.50	-5	3,581	-0.14%
2020/05/22	5	133.50	5	137.00	134.00	0	3,532	0.00%
2020/05/21	5	136.00	0	0.00	136.50	5	3,527	0.14%
2020/05/20	5	128.50	0	0.00	128.50	5	3,482	0.14%
2020/05/18	3	130.00	0	0.00	130.50	3	3,338	0.09%
2020/05/14	2	148.50	0	0.00	145.00	2	3,173	0.06%
2020/05/13	2	150.50	2	151.25	153.00	0	3,142	0.00%
2020/05/12	2	146.50	1	150.00	147.50	1	3,122	0.03%
2020/05/08	3	150.83	4	156.38	152.50	-1	3,083	-0.03%
2020/05/07	1	147.00	2	146.00	147.00	-1	2,914	-0.03%
2020/05/06	0	0.00	2	142.00	142.50	-2	2,860	-0.07%
2020/05/05	0	0.00	7	141.29	140.50	-7	2,798	-0.25%
2020/05/04	0	0.00	5	137.00	135.00	-5	2,732	-0.18%
2020/04/30	5	133.60	2	135.00	136.00	3	2,721	0.11%
2020/04/29	0	0.00	4	127.00	129.00	-4	2,663	-0.15%
2020/04/28	1	124.50	2	126.00	124.50	-1	2,662	-0.04%
2020/04/27	1	125.00	0	0.00	125.50	1	2,679	0.04%
2020/04/23	0	0.00	1	125.50	126.50	-1	2,724	-0.04%
2020/04/22	1	123.50	0	0.00	124.50	1	2,737	0.04%
2020/04/21	5	122.20	0	0.00	123.00	5	2,744	0.18%
2020/04/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/04/17	3	129.50	4	129.50	129.00	-1	2,725	-0.04%
2020/04/16	0	0.00	3	132.00	132.00	-3	2,739	-0.11%
2020/04/15	0	0.00	7	127.07	128.50	-7	2,742	-0.26%
2020/04/14	1	126.00	0	0.00	125.00	1	2,781	0.04%
2020/04/13	0	0.00	5	120.80	122.50	-5	2,760	-0.18%
2020/04/09	5	122.00	0	0.00	121.00	5	2,772	0.18%
2020/04/07	6	120.67	0	0.00	118.50	6	2,740	0.22%
2020/04/06	2	119.75	0	0.00	120.50	2	2,681	0.07%
2020/03/30	2	118.50	11	116.18	117.50	-9	2,554	-0.35%
2020/03/27	0	0.00	5	117.50	115.00	-5	2,514	-0.20%
2020/03/26	5	113.00	0	0.00	113.50	5	2,387	0.21%
2020/03/20	2	103.00	0	0.00	105.00	2	2,327	0.09%
2020/03/19	0	0.00	1	104.50	95.90	-1	2,294	-0.04%
2020/03/16	0	0.00	10	108.00	109.50	-10	2,273	-0.44%
2020/03/13	12	109.25	0	0.00	110.00	12	2,262	0.53%
2020/03/12	7	119.14	0	0.00	120.00	7	2,230	0.31%
2020/03/11	1	128.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	2	130.75	2	128.75	131.00	0	2,249	0.00%
2020/03/09	14	133.25	1	129.00	130.50	13	2,228	0.58%
2020/03/06	2	140.50	0	0.00	141.00	2	2,196	0.09%
2020/03/05	1	143.00	2	145.00	143.00	-1	2,206	-0.05%
2020/03/04	0	0.00	11	136.86	138.00	-11	2,110	-0.52%
2020/03/03	3	138.50	1	138.00	135.00	2	2,090	0.10%
2020/03/02	5	132.00	0	0.00	132.00	5	2,070	0.24%
2020/02/27	4	135.75	1	133.00	133.00	3	2,102	0.14%
2020/02/24	0	0.00	3	142.67	138.00	-3	2,086	-0.14%
2020/02/17	0	0.00	10	134.50	134.00	-10	2,192	-0.46%
2020/02/13	10	137.00	1	137.00	136.50	9	2,242	0.40%
2020/02/12	0	0.00	5	135.60	137.50	-5	2,276	-0.22%
2020/02/11	0	0.00	1	131.00	131.00	-1	2,291	-0.04%
2020/02/07	4	129.00	0	0.00	128.00	4	2,512	0.16%
2020/02/05	0	0.00	3	128.50	128.50	-3	2,580	-0.12%
2020/02/03	3	127.00	1	121.00	128.00	2	2,659	0.08%
2020/01/30	2	123.50	1	122.00	122.00	1	2,716	0.04%
2020/01/20	0	0.00	1	133.00	133.00	-1	2,733	-0.04%
2020/01/16	0	0.00	1	133.50	134.50	-1	2,801	-0.04%
2020/01/14	0	0.00	8	136.13	136.00	-8	2,938	-0.27%
2020/01/09	13	138.27	5	136.60	136.00	8	3,587	0.22%
2020/01/08	1	134.50	0	0.00	134.00	1	3,742	0.03%
2020/01/02	3	145.33	0	0.00	145.50	3	3,727	0.08%
2019/12/26	0	0.00	1	145.00	145.00	-1	3,837	-0.03%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/19	0	0.00	1	145.50	145.50	-1	4,004	-0.02%
2019/12/18	1	146.50	5	145.60	145.50	-4	3,994	-0.10%
2019/12/17	0	0.00	1	142.00	143.00	-1	3,989	-0.03%
2019/12/16	1	140.00	1	140.50	140.00	0	3,993	0.00%
2019/12/13	0	0.00	1	140.00	139.00	-1	4,053	-0.02%
2019/12/10	0	0.00	1	140.00	139.00	-1	4,300	-0.02%
2019/12/06	0	0.00	6	139.42	140.00	-6	4,317	-0.14%
2019/12/05	0	0.00	1	137.00	137.00	-1	4,297	-0.02%
2019/12/04	4	135.50	0	0.00	135.00	4	4,305	0.09%
2019/12/03	0	0.00	5	136.50	138.00	-5	4,355	-0.11%
2019/12/02	5	136.50	0	0.00	136.50	5	4,322	0.12%
2019/11/28	0	0.00	1	135.00	135.00	-1	4,303	-0.02%
2019/11/26	0	0.00	3	135.33	135.00	-3	4,333	-0.07%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/22	0	0.00	1	130.00	130.00	-1	4,348	-0.02%
2019/11/21	1	125.00	0	0.00	130.50	1	4,376	0.02%
2019/11/19	1	133.50	3	133.50	130.50	-2	4,430	-0.05%
2019/11/18	9	130.94	10	130.00	132.50	-1	4,455	-0.02%
2019/11/15	5	127.00	0	0.00	126.50	5	4,424	0.11%
2019/11/13	0	0.00	10	125.00	125.00	-10	4,483	-0.22%
2019/11/07	11	123.86	0	0.00	128.00	11	4,544	0.24%
2019/11/06	3	132.67	0	0.00	131.00	3	4,556	0.07%
2019/11/04	0	0.00	1	136.50	137.00	-1	4,569	-0.02%
2019/10/31	0	0.00	8	132.50	134.00	-8	4,582	-0.17%
2019/10/29	8	131.00	3	130.50	130.00	5	4,538	0.11%
2019/10/23	0	0.00	9	129.50	129.50	-9	4,585	-0.20%
2019/10/21	5	126.70	5	127.50	126.50	0	4,491	0.00%
2019/10/18	4	125.38	3	126.33	127.00	1	4,500	0.02%
2019/10/17	7	116.64	10	115.50	119.50	-3	4,312	-0.07%
2019/10/16	14	131.25	1	126.00	126.00	13	3,982	0.33%
2019/10/14	2	140.50	3	139.67	140.00	-1	3,805	-0.03%
2019/10/09	2	134.25	0	0.00	135.00	2	3,791	0.05%
2019/10/08	2	139.00	0	0.00	139.00	2	3,753	0.05%
2019/10/04	2	138.50	0	0.00	138.00	2	3,759	0.05%
2019/10/03	4	141.00	1	141.50	141.00	3	3,727	0.08%
2019/10/01	2	143.00	0	0.00	144.50	2	3,765	0.05%
2019/09/27	2	142.00	0	0.00	142.00	2	3,731	0.05%
2019/09/26	1	145.00	3	147.83	145.00	-2	3,706	-0.05%
2019/09/25	2	144.50	1	144.00	144.00	1	3,662	0.03%
2019/09/24	3	147.00	4	147.63	146.00	-1	3,727	-0.03%
2019/09/20	2	143.00	1	145.00	143.50	1	3,742	0.03%
2019/09/19	1	141.50	1	146.00	146.00	0	3,713	0.00%
2019/09/18	8	144.69	4	145.75	145.00	4	3,685	0.11%
2019/09/17	6	151.83	4	150.13	148.00	2	3,629	0.06%
2019/09/16	2	150.00	1	150.00	150.00	1	3,613	0.03%
2019/09/12	3	151.50	4	150.75	152.00	-1	3,588	-0.03%
2019/09/11	0	0.00	11	139.09	138.50	-11	3,450	-0.32%
2019/09/10	1	133.50	2	133.75	134.00	-1	3,394	-0.03%
2019/09/09	11	134.50	1	135.00	135.00	10	3,393	0.29%
2019/09/05	4	137.00	9.5	135.84	137.00	-5.5	3,413	-0.16%
2019/09/04	1	131.00	0	0.00	131.00	1	3,348	0.03%
2019/09/03	3	131.00	2	131.00	130.50	1	3,374	0.03%
2019/09/02	1	131.00	0	0.00	131.50	1	3,377	0.03%
2019/08/30	3	129.50	3	131.83	129.00	0	3,363	0.00%
2019/08/28	3	126.83	3	130.33	127.00	0	3,319	0.00%
2019/08/27	3	132.33	2	130.50	129.00	1	3,295	0.03%
2019/08/26	3	129.50	5	127.50	130.00	-2	3,265	-0.06%
2019/08/23	6	135.08	1	135.50	135.00	5	3,264	0.15%
2019/08/22	1	140.00	1	139.50	139.50	0	3,254	0.00%
2019/08/21	1	138.50	3	138.33	139.50	-2	3,228	-0.06%
2019/08/20	0	0.00	7	137.79	136.00	-7	3,193	-0.22%
2019/08/19	2	133.25	3	134.33	135.00	-1	3,169	-0.03%
2019/08/16	7	134.71	0	0.00	136.50	7	3,145	0.22%
2019/08/15	5	134.80	0	0.00	133.50	5	3,193	0.16%
2019/08/14	0	0.00	2	140.00	138.00	-2	3,206	-0.06%
2019/08/13	1	139.00	0	0.00	136.50	1	3,275	0.03%
2019/08/12	3	139.00	0	0.00	139.00	3	3,342	0.09%
2019/08/08	10	130.85	12	132.17	137.00	-2	3,305	-0.06%
2019/08/07	7	128.64	13	127.73	126.00	-6	3,254	-0.18%
2019/08/02	4	121.00	3	120.67	120.00	1	3,215	0.03%
2019/08/01	0	0.00	2	127.00	127.00	-2	3,213	-0.06%
2019/07/31	1	125.50	2	127.75	128.50	-1	3,253	-0.03%
2019/07/30	5	125.80	5	126.00	125.00	0	3,307	0.00%
2019/07/29	0	0.00	1	129.00	127.00	-1	3,376	-0.03%
2019/07/26	1	128.00	0	0.00	129.00	1	3,441	0.03%
2019/07/25	2	124.75	2	125.50	127.00	0	3,396	0.00%
2019/07/23	0	0.00	4	120.50	120.00	-4	3,241	-0.12%
2019/07/22	0	0.00	2	117.00	120.50	-2	3,240	-0.06%
2019/07/19	3	115.50	0	0.00	116.00	3	3,169	0.09%
2019/07/18	4	114.88	2	115.00	117.00	2	3,157	0.06%
2019/07/15	2	119.00	0	0.00	119.00	2	3,089	0.06%
2019/07/12	0	0.00	4	121.50	121.00	-4	3,101	-0.13%
2019/07/11	3	120.00	0	0.00	122.00	3	3,192	0.09%
2019/07/10	4	118.00	1	119.50	120.50	3	3,278	0.09%
2019/07/09	4	120.50	4	119.50	120.50	0	3,271	0.00%
2019/07/08	3	118.17	0	0.00	118.50	3	3,270	0.09%
2019/07/05	1	125.00	0	0.00	124.00	1	3,218	0.03%
2019/07/03	1	124.00	0	0.00	125.00	1	3,213	0.03%
2019/07/02	1	131.00	0	0.00	130.00	1	3,212	0.03%
2019/06/27	0	0.00	5	125.90	122.00	-5	3,197	-0.16%
2019/06/26	1	119.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	2	119.00	0	0.00	121.50	2	3,257	0.06%
2019/06/24	3	120.17	0	0.00	121.50	3	3,300	0.09%
2019/06/21	0	0.00	41	125.38	123.00	-41	3,324	-1.23%
2019/06/20	0	0.00	38	126.00	123.50	-38	3,333	-1.14%
2019/06/19	79	123.88	5	122.10	124.50	74	3,371	2.19%
2019/06/17	0	0.00	1	118.00	118.00	-1	3,488	-0.03%
2019/06/14	0	0.00	2	119.50	119.50	-2	3,508	-0.06%
2019/06/11	0	0.00	2	120.00	119.00	-2	3,574	-0.06%
2019/06/10	0	0.00	2	117.00	117.00	-2	3,593	-0.06%
2019/06/06	1	113.50	0	0.00	112.50	1	3,595	0.03%
2019/06/04	1	114.00	0	0.00	113.00	1	3,616	0.03%
2019/06/03	0	0.00	5	113.70	114.00	-5	3,673	-0.14%
2019/05/31	0	0.00	2	112.50	113.00	-2	3,687	-0.05%
2019/05/29	4	110.38	0	0.00	108.50	4	3,673	0.11%
2019/05/28	1	111.50	1	112.00	115.00	0	3,696	0.00%
2019/05/27	2	110.00	3	112.33	114.00	-1	3,691	-0.03%
2019/05/24	2	114.00	0	0.00	112.50	2	3,685	0.05%
2019/05/23	1	114.00	0	0.00	115.00	1	3,726	0.03%
2019/05/22	0	0.00	5	121.00	117.50	-5	3,745	-0.13%
2019/05/21	3	112.50	3	111.50	118.00	0	3,733	0.00%
2019/05/20	1	108.00	0	0.00	112.50	1	3,682	0.03%
2019/05/17	7	114.71	0	0.00	112.50	7	3,613	0.19%
2019/05/16	5	124.10	5	122.60	122.00	0	3,558	0.00%
2019/05/15	1	125.50	7	121.93	125.50	-6	3,540	-0.17%
2019/05/14	6	115.42	0	0.00	114.50	6	3,507	0.17%
2019/05/13	2	118.75	0	0.00	117.50	2	3,488	0.06%
2019/05/10	13	121.50	34	121.40	122.50	-21	3,520	-0.60%
2019/05/09	1	118.50	2	119.00	119.00	-1	3,469	-0.03%
2019/05/08	2	123.50	2	123.25	123.00	0	3,438	0.00%
2019/05/07	1	124.50	2	124.50	126.00	-1	3,378	-0.03%
2019/05/06	2	113.00	2	118.00	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	118.00	118.00	-1	3,229	-0.03%
2019/05/02	3	111.00	1	113.00	113.50	2	3,207	0.06%
2019/04/29	1	107.50	1	108.50	108.50	0	3,315	0.00%
2019/04/26	2	111.50	0	0.00	111.50	2	3,310	0.06%
2019/04/24	1	118.00	4	118.50	118.00	-3	3,463	-0.09%
2019/04/23	2	114.00	0	0.00	115.00	2	3,447	0.06%
2019/04/22	1	116.50	0	0.00	117.00	1	3,438	0.03%
2019/04/17	1	116.50	2	114.50	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	2	112.00	113.50	-2	3,327	-0.06%
2019/04/10	0	0.00	20	110.00	111.00	-20	3,287	-0.61%
2019/04/09	1	113.50	1	111.50	111.50	0	3,295	0.00%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	1	109.00	1	109.00	109.00	0	3,271	0.00%
2019/03/29	2	109.25	0	0.00	111.00	2	3,233	0.06%
2019/03/28	1	108.00	1	108.50	107.50	0	3,169	0.00%
2019/03/27	6	106.17	5	106.50	106.50	1	3,161	0.03%
2019/03/26	5	105.50	5	108.00	106.00	0	3,144	0.00%
2019/03/25	4	107.00	4	107.75	107.50	0	3,150	0.00%
2019/03/22	4	112.00	6	112.25	111.00	-2	3,127	-0.06%
2019/03/21	1	111.50	6	110.50	109.50	-5	3,054	-0.16%
2019/03/20	4	105.00	2	105.50	105.00	2	2,905	0.07%
2019/03/19	0	0.00	5	105.50	103.50	-5	2,915	-0.17%
2019/03/18	0	0.00	1	104.00	104.00	-1	2,920	-0.03%
2019/03/08	1	96.60	2	95.10	96.00	-1	3,015	-0.03%
2019/03/07	3	93.63	0	0.00	93.50	3	3,020	0.10%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/03/05	1	99.70	0	0.00	99.80	1	3,054	0.03%
2019/03/04	1	101.00	0	0.00	101.50	1	3,061	0.03%
2019/02/27	4	100.60	0	0.00	100.50	4	3,064	0.13%
2019/02/25	1	102.50	0	0.00	104.00	1	3,001	0.03%
2019/02/21	1	102.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	0	0.00	4	103.50	105.50	-4	2,864	-0.14%
2019/02/19	0	0.00	1	100.00	100.00	-1	2,818	-0.04%
2019/02/18	0	0.00	3	101.00	99.90	-3	2,801	-0.11%
2019/02/15	2	98.70	0	0.00	99.00	2	2,769	0.07%
2019/02/14	1	98.10	2	99.70	98.00	-1	2,739	-0.04%
2019/02/13	3	98.43	1	99.80	97.50	2	2,710	0.07%
2019/02/12	3	96.73	4	98.33	98.50	-1	2,671	-0.04%
2019/02/11	2	98.00	0	0.00	98.50	2	2,662	0.08%
2019/01/29	2	95.25	0	0.00	94.80	2	2,646	0.08%
2019/01/28	1	96.70	5	97.76	96.70	-4	2,656	-0.15%
2019/01/25	0	0.00	3	97.43	98.00	-3	2,726	-0.11%
2019/01/24	2	97.90	10	97.62	97.80	-8	2,816	-0.28%
2019/01/22	0	0.00	3	98.00	97.70	-3	2,832	-0.11%
2019/01/18	0	0.00	1	94.00	93.70	-1	2,755	-0.04%
2019/01/17	4	92.38	3	92.10	91.10	1	2,774	0.04%
2019/01/16	20	97.45	3	95.33	96.50	17	2,748	0.62%
2019/01/15	0	0.00	2	93.20	93.20	-2	2,714	-0.07%
2019/01/11	1	90.90	2	91.00	91.00	-1	2,990	-0.03%
2019/01/08	1	89.80	0	0.00	90.60	1	3,087	0.03%
2019/01/07	2	91.70	0	0.00	90.60	2	3,167	0.06%
2019/01/03	1	91.00	0	0.00	91.50	1	3,284	0.03%
2019/01/02	0	0.00	2	93.50	92.60	-2	3,265	-0.06%
2018/12/18	3	89.13	2	89.40	89.20	1	3,436	0.03%
2018/12/17	1	92.60	0	0.00	92.40	1	3,428	0.03%
2018/12/13	1	94.00	0	0.00	94.00	1	3,514	0.03%
2018/12/12	4	95.63	4	94.40	94.40	0	3,575	0.00%
2018/12/11	0	0.00	2	96.50	95.30	-2	3,569	-0.06%
2018/12/07	2	92.50	0	0.00	92.50	2	3,659	0.05%
2018/12/05	1	99.00	0	0.00	97.70	1	3,711	0.03%
2018/12/04	1	102.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	2	105.25	106.00	-2	3,734	-0.05%
2018/11/30	1	95.10	1	97.30	97.30	0	3,645	0.00%
2018/11/28	0	0.00	2	92.00	92.90	-2	3,511	-0.06%
2018/11/27	2	89.50	2	89.85	88.30	0	3,473	0.00%
2018/11/22	1	89.60	0	0.00	88.00	1	3,466	0.03%
2018/11/16	2	89.00	2	89.60	88.20	0	3,596	0.00%
2018/11/14	3	89.50	2	88.10	88.10	1	3,646	0.03%
2018/11/12	2	88.95	3	89.33	88.50	-1	3,671	-0.03%
2018/11/06	1	92.50	2	91.80	89.40	-1	3,826	-0.03%
2018/11/05	1	93.30	0	0.00	93.90	1	3,923	0.03%
2018/11/02	0	0.00	4	91.80	91.20	-4	3,973	-0.10%
2018/11/01	5	89.66	0	0.00	89.00	5	3,933	0.13%
2018/10/31	3	83.87	8	84.55	85.00	-5	3,880	-0.13%
2018/10/30	2	78.70	2	78.90	78.50	0	3,804	0.00%
2018/10/25	2	77.10	3	76.00	77.10	-1	3,755	-0.03%
2018/10/24	1	79.50	2	80.40	80.60	-1	3,702	-0.03%
2018/10/23	4	77.50	0	0.00	77.70	4	3,653	0.11%
2018/10/22	1	78.10	1	78.30	78.50	0	3,583	0.00%
2018/10/19	2	73.90	2	73.60	74.00	0	3,509	0.00%
2018/10/18	7	84.84	3	85.90	80.50	4	3,311	0.12%
2018/10/15	2	89.70	2	89.80	89.90	0	3,202	0.00%
2018/10/11	0	0.00	4	79.30	79.90	-4	3,077	-0.13%
2018/10/09	4	87.50	9	88.43	88.10	-5	3,063	-0.16%
2018/10/04	3	95.57	3	96.10	96.00	0	3,211	0.00%
2018/10/03	1	100.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	2	104.00	104.00	-2	3,246	-0.06%
2018/10/01	1	103.00	1	102.00	103.00	0	3,247	0.00%
2018/09/27	1	102.00	3	102.50	102.00	-2	3,249	-0.06%
2018/09/26	1	99.70	1	102.50	99.00	0	3,230	0.00%
2018/09/25	2	103.00	1	103.50	104.00	1	3,271	0.03%
2018/09/21	1	102.00	0	0.00	103.00	1	3,313	0.03%
2018/09/20	3	101.67	0	0.00	99.10	3	3,307	0.09%
2018/09/19	0	0.00	1	107.50	108.00	-1	3,297	-0.03%
2018/09/18	1	105.00	0	0.00	103.50	1	3,277	0.03%
2018/09/14	0	0.00	1	103.00	106.00	-1	3,247	-0.03%
2018/09/13	1	97.40	1	99.30	101.00	0	3,211	0.00%
2018/09/12	2	93.15	2	93.00	95.00	0	3,167	0.00%
2018/09/11	1	92.20	2	91.10	91.60	-1	3,169	-0.03%
2018/09/10	6	100.38	1	102.50	98.50	5	3,113	0.16%
2018/09/07	4	108.13	1	105.00	108.50	3	3,191	0.09%
2018/09/06	3	115.67	0	0.00	115.00	3	3,144	0.10%
2018/09/05	0	0.00	1	118.50	116.50	-1	3,166	-0.03%
2018/09/04	1	116.50	0	0.00	117.00	1	3,209	0.03%
2018/09/03	2	118.00	2	120.25	117.50	0	3,234	0.00%
2018/08/31	6	119.08	5	120.00	119.50	1	3,264	0.03%
2018/08/29	4	117.50	0	0.00	117.00	4	3,384	0.12%
2018/08/28	1	118.50	3	120.50	118.00	-2	3,482	-0.06%
2018/08/27	0	0.00	4	118.00	119.50	-4	3,665	-0.11%
2018/08/24	6	117.50	4	116.88	114.50	2	3,643	0.05%
2018/08/23	0	0.00	1	117.00	116.50	-1	3,654	-0.03%
2018/08/22	2	119.00	1	121.50	118.50	1	3,627	0.03%
2018/08/20	1	123.50	1	125.00	123.50	0	3,587	0.00%
2018/08/17	2	124.25	1	124.50	124.00	1	3,588	0.03%
2018/08/16	1	119.50	3	119.33	122.00	-2	3,585	-0.06%
2018/08/15	7	120.29	1	123.50	119.00	6	3,548	0.17%
2018/08/13	5	119.50	1	122.50	118.50	4	3,488	0.11%
2018/08/10	4	122.50	6	125.17	123.50	-2	3,472	-0.06%
2018/08/09	4	118.50	7	119.57	122.50	-3	3,360	-0.09%
2018/08/08	0	0.00	4	114.50	111.50	-4	3,306	-0.12%
2018/08/07	2	111.75	0	0.00	112.50	2	3,316	0.06%
2018/08/06	1	119.00	0	0.00	118.50	1	3,342	0.03%
2018/08/03	2	118.25	0	0.00	118.00	2	3,377	0.06%
2018/08/01	1	120.50	2	121.25	122.50	-1	3,496	-0.03%
2018/07/31	0	0.00	2	118.25	117.50	-2	3,537	-0.06%
2018/07/30	2	116.75	0	0.00	116.50	2	3,544	0.06%
2018/07/26	0	0.00	1	118.50	119.50	-1	3,541	-0.03%
2018/07/25	6	116.08	1	116.50	116.50	5	3,583	0.14%
2018/07/24	0	0.00	1	118.00	119.00	-1	3,575	-0.03%
2018/07/20	2	116.25	1	117.50	117.50	1	3,600	0.03%
2018/07/19	3	120.17	1	122.50	119.50	2	3,643	0.05%
2018/07/18	1	120.50	3	121.17	122.00	-2	3,763	-0.05%
2018/07/17	1	115.50	3	117.50	119.00	-2	3,816	-0.05%
2018/07/16	3	114.33	2	115.25	114.50	1	3,784	0.03%
2018/07/13	33	119.70	5	122.70	116.00	28	3,694	0.76%
2018/07/12	1	118.50	0	0.00	120.50	1	3,560	0.03%
2018/07/11	1	115.50	1.5	117.67	120.00	-0.5	3,557	-0.01%
2018/07/10	0	0.00	5	114.60	117.50	-5	3,494	-0.14%
2018/07/09	0	0.00	1	112.00	110.00	-1	3,401	-0.03%
2018/07/05	11	110.45	2	112.75	109.50	9	3,380	0.27%
2018/07/04	1	110.00	1	108.50	110.00	0	3,344	0.00%
2018/07/03	2	108.00	0	0.00	105.50	2	3,344	0.06%
2018/07/02	1	110.50	0	0.00	110.50	1	3,314	0.03%
2018/06/29	0	0.00	1	106.50	107.50	-1	3,286	-0.03%
2018/06/26	4	106.63	4	102.88	101.50	0	3,401	0.00%
2018/06/21	0	0.00	1	105.00	105.00	-1	3,335	-0.03%
2018/06/20	1	104.00	2	101.00	104.00	-1	3,314	-0.03%
2018/06/19	2	106.50	1	106.50	104.00	1	3,251	0.03%
2018/06/15	11	108.68	11	108.59	108.50	0	3,193	0.00%
2018/06/14	0	0.00	1	101.00	100.00	-1	3,047	-0.03%
2018/06/13	1	102.00	1	102.50	101.00	0	3,044	0.00%
2018/06/08	1	98.00	0	0.00	98.60	1	2,958	0.03%
2018/06/07	0	0.00	1	102.00	99.90	-1	2,941	-0.03%
2018/06/04	5	103.68	3	103.83	104.00	2	2,728	0.07%
2018/05/24	0	0.00	1	92.80	95.00	-1	2,521	-0.04%
2018/05/23	1	91.40	0	0.00	90.40	1	2,485	0.04%
2018/05/22	0	0.00	1	92.60	93.90	-1	2,466	-0.04%
2018/05/18	1	91.10	0	0.00	91.40	1	2,447	0.04%
2018/05/16	3	96.10	4	95.90	96.30	-1	2,433	-0.04%
2018/05/11	4	88.93	3	88.90	88.80	1	2,343	0.04%
2018/05/09	2	90.50	2	91.30	91.80	0	2,253	0.00%
2018/05/08	0	0.00	73	88.14	89.10	-73	2,205	-3.31%
2018/04/30	20	82.55	0	0.00	82.70	20	2,098	0.95%
2018/04/27	10	81.65	0	0.00	82.50	10	2,155	0.46%
2018/04/24	13	77.74	1	76.60	78.10	12	2,099	0.57%
2018/04/23	1	85.00	0	0.00	82.70	1	1,979	0.05%
2018/04/20	32	93.61	2	94.90	91.80	30	1,900	1.58%
2018/04/19	1	92.50	3	95.00	92.20	-2	1,905	-0.10%
2018/04/17	1	89.00	0	0.00	88.70	1	1,973	0.05%
2018/04/10	0	0.00	7	94.40	93.90	-7	2,132	-0.33%
2018/04/09	2	95.20	0	0.00	95.00	2	2,233	0.09%
2018/04/02	7	98.51	5	98.04	95.50	2	2,238	0.09%
2018/03/31	3	96.60	0	0.00	97.30	3	2,277	0.13%
2018/03/30	2	97.55	1	98.40	99.00	1	2,278	0.04%
2018/03/19	3	92.70	3	92.00	93.00	0	2,137	0.00%
2018/03/12	0	0.00	1	88.80	89.40	-1	2,192	-0.05%
2018/03/09	1	86.30	0	0.00	86.40	1	2,235	0.04%
2018/03/07	0	0.00	6	88.77	88.00	-6	2,287	-0.26%
2018/02/27	3	92.50	0	0.00	93.40	3	2,516	0.12%
2018/02/26	9	91.20	24	90.89	94.00	-15	2,522	-0.59%
2018/02/23	10	88.20	0	0.00	88.00	10	2,490	0.40%
2018/02/22	7	87.90	0	0.00	87.90	7	2,546	0.27%
2018/02/09	1	90.00	0	0.00	86.00	1	2,740	0.04%
2018/01/25	0	0.00	20	91.06	90.00	-20	2,963	-0.67%
2018/01/23	20	94.22	0	0.00	92.30	20	3,020	0.66%
2018/01/04	0	0.00	3	90.10	90.30	-3	2,927	-0.10%
2018/01/03	7	88.60	6	88.28	89.00	1	2,900	0.03%