元山 (6275)-兆豐-南京券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
58.5
漲跌
▲0.8
漲幅
+1.39%
成交量
1,122張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	55.60	0	0.00	56.40	1	5,471	0.02%
2024/04/09	0	0.00	2	60.35	61.10	-2	5,457	-0.04%
2024/04/01	3	62.87	1	62.40	62.00	2	5,460	0.04%
2024/03/29	1	62.50	1.2	61.84	61.70	-0.2	5,452	0.00%
2024/03/28	1.2	65.55	1	65.40	65.60	0.2	5,423	0.00%
2024/03/26	2	65.10	0	0.00	63.50	2	5,424	0.04%
2024/03/22	0	0.00	1	64.90	65.50	-1	5,506	-0.02%
2024/03/21	5	67.34	0	0.00	66.20	5	5,551	0.09%
2024/03/20	0	0.00	4	68.00	66.80	-4	5,513	-0.07%
2024/03/19	1	69.50	1	68.30	68.60	0	5,455	0.00%
2024/03/18	13	67.29	13	67.83	68.70	0	5,259	0.00%
2024/03/15	4	67.18	3	65.10	65.30	1	4,985	0.02%
2024/03/14	1	64.60	1	65.20	65.80	0	4,719	0.00%
2024/03/13	33	68.72	32	68.28	68.30	1	4,519	0.02%
2024/03/12	0	0.00	2	66.00	66.00	-2	4,055	-0.05%
2024/03/11	4	59.63	0	0.00	60.00	4	3,875	0.10%
2024/03/08	23	60.23	8	58.85	57.10	15	3,721	0.40%
2024/03/07	8	65.08	23	64.30	63.10	-15	3,506	-0.43%
2024/03/06	21	59.52	17	61.24	61.40	4	2,795	0.14%
2024/03/05	3	54.60	2	55.90	55.90	1	2,448	0.04%
2024/03/04	1	51.50	2	50.75	50.90	-1	2,228	-0.04%
2024/03/01	3	51.70	2	51.30	51.80	1	2,156	0.05%
2024/02/26	10	50.50	10	49.60	49.35	0	2,018	0.00%
2024/02/23	540	50.17	540	50.43	49.55	0	1,978	0.00%	大買/大賣/
2024/02/19	1	50.70	590	50.23	50.00	-589	1,880	-31.33%	大賣/鉅額交易
2024/02/16	589	48.15	0	0.00	48.15	589	1,669	35.27%	大買/鉅額交易
2024/02/02	1	43.25	1	43.45	43.35	0	1,577	0.00%
2024/01/16	0	0.00	1	42.45	42.45	-1	1,506	-0.07%
2024/01/08	0	0.00	1	45.85	45.00	-1	1,484	-0.07%
2024/01/02	2	48.90	1	48.70	48.45	1	1,488	0.07%
2023/12/18	2	47.95	4.2	47.74	47.50	-2.2	1,339	-0.16%
2023/12/08	0	0.00	2	45.80	45.85	-2	1,355	-0.15%
2023/12/07	3	46.65	1	46.95	46.70	2	1,346	0.15%
2023/11/22	0	0.00	2	45.45	45.45	-2	1,244	-0.16%
2023/11/21	2	44.80	0	0.00	45.45	2	1,220	0.16%
2023/11/17	1	43.40	1	43.15	43.45	0	1,274	0.00%
2023/11/13	1	41.70	2	41.45	42.25	-1	1,453	-0.07%
2023/10/05	2	47.18	2	47.40	46.80	0	3,082	0.00%
2023/09/26	0.2	45.61	0	0.00	45.25	0.2	2,978	0.01%
2023/09/18	1	47.50	0	0.00	47.30	1	3,026	0.03%
2023/09/15	2	48.33	2	47.65	47.50	0	3,122	0.00%
2023/09/14	1	47.55	1	48.10	48.40	0	3,078	0.00%
2023/09/08	1	46.70	1	46.10	46.00	0	3,153	0.00%
2023/09/07	0	0.00	1	45.90	45.90	-1	3,126	-0.03%
2023/09/06	1	45.80	1	46.15	45.70	0	3,119	0.00%
2023/08/25	1	45.65	0	0.00	45.45	1	3,143	0.03%
2023/08/24	1	46.00	0	0.00	46.05	1	3,129	0.03%
2023/08/21	0	0.00	1	46.85	48.50	-1	2,893	-0.03%
2023/08/18	2	46.38	1	47.65	45.90	1	2,833	0.04%
2023/08/17	2	47.35	1	47.45	47.10	1	2,803	0.04%
2023/08/16	4	47.63	3	47.43	47.50	1	2,763	0.04%
2023/08/15	0	0.00	1	45.00	45.90	-1	2,638	-0.04%
2023/08/14	1	44.10	1	43.95	43.70	0	2,604	0.00%
2023/08/11	1	44.30	0	0.00	44.20	1	2,593	0.04%
2023/08/08	1	45.90	1	45.80	46.25	0	2,565	0.00%
2023/08/04	0	0.00	1	44.70	45.20	-1	2,514	-0.04%
2023/07/31	1	46.25	1.1	47.01	46.10	-0.1	2,733	0.00%
2023/07/26	1	50.30	0	0.00	47.90	1	2,410	0.04%
2023/07/25	1	53.20	0	0.00	53.20	1	2,161	0.05%
2023/07/24	0	0.00	2	48.40	48.40	-2	1,961	-0.10%
2023/07/21	3	42.30	41	42.45	44.00	-38	1,896	-2.00%
2023/07/20	1	39.50	3	39.95	40.00	-2	1,644	-0.12%
2023/07/05	2	39.80	0	0.00	38.85	2	1,546	0.13%
2023/07/03	1	40.10	2	39.55	39.50	-1	1,508	-0.07%
2023/06/26	1	38.30	0	0.00	37.90	1	1,431	0.07%
2023/06/21	1	40.60	7	39.55	39.20	-6	1,407	-0.43%
2023/06/20	0	0.00	2	39.30	38.80	-2	1,302	-0.15%
2023/06/19	3	38.98	1	38.25	39.10	2	1,328	0.15%
2023/06/16	10	38.28	10	38.65	37.90	0	1,256	0.00%
2023/06/02	6	37.15	6	37.70	37.25	0	1,215	0.00%
2023/05/26	1	35.70	1	35.35	35.10	0	1,123	0.00%
2023/05/25	2	36.03	2	36.00	35.80	0	1,114	0.00%
2023/05/15	1	33.80	0	0.00	34.05	1	1,069	0.09%
2023/05/09	12	38.81	2	40.03	37.60	10	992	1.01%
2023/05/08	102	39.35	103	39.64	39.95	-1	811	-0.12%	大買/大賣/
2023/05/05	3	37.82	3	37.22	36.75	0	711	0.00%
2023/05/04	0	0.00	16	37.23	37.40	-16	681	-2.35%
2023/04/26	0	0.00	5	34.55	34.55	-5	626	-0.80%
2023/04/17	0	0.00	5	35.20	35.90	-5	559	-0.89%
2023/03/30	1	33.25	1	33.20	33.05	0	460	0.00%
2023/03/27	5	34.00	0	0.00	33.80	5	426	1.17%
2023/03/23	0	0.00	30	33.80	33.65	-30	395	-7.59%
2022/09/28	0	0.00	4	26.10	25.20	-4	371	-1.08%
2022/09/27	0	0.00	3	26.47	27.10	-3	371	-0.81%
2022/09/16	0	30.70	0	0.00	30.00	0	396	0.00%
2022/09/15	0	31.75	0	0.00	30.55	0	403	0.00%
2022/08/05	0	0.00	0.1	29.55	30.30	-0.1	748	-0.01%
2022/08/03	0.1	32.00	0	0.00	31.45	0.1	730	0.01%
2022/06/17	5	32.00	0	0.00	32.75	5	884	0.57%
2022/06/14	10	35.14	2	35.00	34.85	8	848	0.94%
2022/06/13	0	0.00	1	36.00	36.10	-1	725	-0.14%
2022/06/08	1	34.00	0	0.00	33.95	1	721	0.14%
2022/04/01	0	0.00	2	38.80	39.30	-2	2,758	-0.07%
2022/03/30	0	0.00	2	40.25	40.20	-2	3,046	-0.07%
2022/03/25	0	0.00	1	40.85	39.90	-1	3,115	-0.03%
2022/03/23	1	40.30	0	0.00	40.20	1	3,156	0.03%
2022/03/18	3	39.30	0	0.00	39.40	3	3,404	0.09%
2022/03/17	2	38.70	0	0.00	38.75	2	3,647	0.05%
2022/03/16	2	38.90	0	0.00	38.50	2	3,946	0.05%
2022/03/14	10	39.91	0	0.00	40.00	10	4,249	0.24%
2022/03/09	2	39.85	0	0.00	41.00	2	4,174	0.05%
2022/03/02	1	42.35	1	42.50	42.60	0	4,079	0.00%
2022/03/01	0	0.00	6	40.95	40.95	-6	3,902	-0.15%
2022/02/24	2	37.10	0	0.00	36.50	2	3,856	0.05%
2022/02/17	0	0.00	3	38.67	38.05	-3	4,200	-0.07%
2022/02/16	3	37.70	0	0.00	37.60	3	4,169	0.07%
2022/02/14	1	38.50	0	0.00	38.30	1	4,193	0.02%
2022/02/08	0	0.00	1	36.50	36.80	-1	4,175	-0.02%
2022/01/24	0	0.00	3	35.05	35.85	-3	4,223	-0.07%
2022/01/21	0	0.00	2	36.80	36.30	-2	4,228	-0.05%
2022/01/20	0	0.00	2	37.85	37.70	-2	4,259	-0.05%
2022/01/17	0	0.00	3	36.90	37.30	-3	4,245	-0.07%
2022/01/14	0	0.00	8	36.33	36.20	-8	4,239	-0.19%
2022/01/10	0	0.00	7	37.83	38.25	-7	4,184	-0.17%
2022/01/07	3	38.43	0	0.00	38.45	3	4,168	0.07%
2022/01/06	4	39.63	5	39.80	39.75	-1	4,133	-0.02%
2022/01/05	1	40.70	0	0.00	40.45	1	4,103	0.02%
2021/12/29	3	42.40	3	42.18	41.90	0	3,855	0.00%
2021/12/28	2	43.88	2	43.48	43.10	0	3,734	0.00%
2021/12/27	2	41.00	7	41.85	42.05	-5	3,235	-0.15%
2021/12/20	3	36.43	0	0.00	36.20	3	2,825	0.11%
2021/12/16	0	0.00	8	38.03	37.60	-8	2,785	-0.29%
2021/12/15	6	40.08	0	0.00	39.20	6	2,706	0.22%
2021/12/14	5	37.75	7	38.17	39.10	-2	2,595	-0.08%
2021/12/13	0	0.00	5	40.58	39.90	-5	2,490	-0.20%
2021/12/10	3	39.52	0	0.00	39.10	3	2,232	0.13%
2021/12/09	9	37.47	1	37.30	37.55	8	1,894	0.42%
2021/12/03	0	0.00	30	33.23	33.35	-30	1,511	-1.99%
2021/11/30	2	34.60	0	0.00	34.10	2	1,451	0.14%
2021/11/29	0	0.00	5	32.95	32.70	-5	1,337	-0.37%
2021/11/26	10	33.81	0	0.00	33.90	10	1,311	0.76%
2021/11/24	0	0.00	1	32.65	32.75	-1	1,196	-0.08%
2021/11/23	6	32.21	0	0.00	31.80	6	1,132	0.53%
2021/11/19	3	33.95	0	0.00	34.10	3	1,067	0.28%
2021/11/18	5	34.25	0	0.00	34.90	5	1,001	0.50%
2021/11/17	0	0.00	23	33.45	34.10	-23	789	-2.91%
2021/11/12	7	32.23	0	0.00	31.20	7	629	1.11%
2021/11/10	5	31.45	0	0.00	31.55	5	599	0.83%
2021/11/01	10	32.13	0	0.00	31.70	10	677	1.48%
2021/10/28	1	31.30	1	31.65	31.10	0	794	0.00%
2021/10/12	0	0.00	1	28.80	28.10	-1	855	-0.12%
2021/10/08	1	29.65	0	0.00	28.80	1	859	0.12%
2021/09/24	1	30.10	1	30.30	30.30	0	947	0.00%
2021/07/27	0	0.00	10	28.32	28.20	-10	832	-1.20%
2021/07/20	0	0.00	4	28.90	28.70	-4	1,050	-0.38%
2021/07/19	0	0.00	8	29.78	29.30	-8	1,112	-0.72%
2021/07/16	0	0.00	3	29.72	29.60	-3	1,149	-0.26%
2021/07/12	0	0.00	1	30.30	30.15	-1	1,264	-0.08%
2021/07/05	1	30.60	0	0.00	32.15	1	1,445	0.07%
2021/07/01	6	29.72	0	0.00	29.80	6	1,479	0.41%
2021/06/28	4	28.55	1	28.65	29.20	3	1,557	0.19%
2021/06/21	0	0.00	2	29.45	29.55	-2	1,946	-0.10%
2021/06/03	10	31.73	0	0.00	31.50	10	2,478	0.40%
2021/06/02	5	31.57	0	0.00	31.50	5	2,485	0.20%
2021/05/28	2	31.30	0	0.00	31.05	2	2,516	0.08%
2021/05/11	0	0.00	35	30.62	30.10	-35	2,914	-1.20%
2021/05/05	1	32.30	0	0.00	32.15	1	2,980	0.03%
2021/05/04	1	31.40	0	0.00	31.45	1	2,970	0.03%
2021/05/03	3	33.50	0	0.00	32.85	3	2,937	0.10%
2021/04/27	6	34.79	0	0.00	34.65	6	2,903	0.21%
2021/04/23	1	34.40	0	0.00	35.00	1	2,989	0.03%
2021/04/21	9	35.17	2	35.00	34.80	7	2,928	0.24%
2021/04/14	0	0.00	2	33.83	34.50	-2	2,924	-0.07%
2021/04/13	1	37.75	1	37.20	34.50	0	2,919	0.00%
2021/04/07	0	0.00	10	34.70	34.80	-10	3,224	-0.31%
2021/04/06	2	34.60	2	34.70	35.25	0	3,199	0.00%
2021/03/26	0	0.00	1	32.50	32.50	-1	3,153	-0.03%
2021/03/24	15	34.70	3	34.70	34.00	12	3,128	0.38%
2021/03/23	6	33.27	28	33.89	33.95	-22	2,898	-0.76%
2021/03/22	5	31.95	0	0.00	31.20	5	2,772	0.18%
2021/03/16	5	31.25	6	31.43	31.55	-1	2,735	-0.04%
2021/03/15	28	30.16	2	30.08	31.50	26	2,723	0.95%
2021/03/09	0	0.00	1	27.00	27.35	-1	2,674	-0.04%
2021/03/04	1	27.90	0	0.00	27.70	1	2,863	0.03%
2021/03/03	2	27.20	0	0.00	27.70	2	2,869	0.07%
2021/02/23	1	29.15	1	30.00	29.10	0	2,763	0.00%
2021/02/22	3	29.12	3	28.60	29.60	0	2,650	0.00%
2021/02/19	2	26.63	1	27.00	26.95	1	2,530	0.04%
2021/02/18	1	25.75	2	26.00	25.90	-1	2,444	-0.04%
2021/01/29	0	0.00	1	24.55	24.40	-1	2,331	-0.04%
2021/01/28	0	0.00	14	24.18	24.50	-14	2,311	-0.61%
2021/01/27	1	24.55	2	24.35	24.20	-1	2,293	-0.04%
2021/01/22	0	0.00	1	23.20	23.95	-1	2,222	-0.04%
2021/01/21	0	0.00	1	23.70	23.55	-1	2,195	-0.05%
2021/01/19	1	25.15	9	25.63	25.50	-8	2,147	-0.37%
2021/01/18	21	25.33	4	24.93	25.60	17	2,056	0.83%
2021/01/15	1	23.90	2	24.15	23.95	-1	1,928	-0.05%
2021/01/12	7	25.34	5	24.67	25.00	2	1,836	0.11%
2021/01/11	3	23.97	0	0.00	24.00	3	1,754	0.17%
2021/01/08	1	24.20	10	24.35	24.05	-9	1,737	-0.52%
2021/01/05	12	25.36	0	0.00	25.40	12	1,685	0.71%
2021/01/04	0	0.00	4	24.85	25.40	-4	1,586	-0.25%
2020/12/31	1	23.85	0	0.00	24.10	1	1,539	0.06%
2020/12/30	17	24.56	18	24.72	23.90	-1	1,486	-0.07%
2020/12/29	1	23.30	0	0.00	23.55	1	1,201	0.08%
2020/12/24	1	22.65	0	0.00	22.55	1	1,145	0.09%
2020/12/18	1	23.95	0	0.00	23.20	1	1,060	0.09%
2020/12/17	50	23.20	2	23.30	24.40	48	1,034	4.64%
2020/12/15	0	0.00	2	22.80	22.60	-2	1,023	-0.20%
2020/12/10	1	24.00	1	23.70	23.20	0	1,038	0.00%
2020/12/07	3	23.43	11	23.22	22.95	-8	990	-0.81%
2020/12/04	4	22.05	0	0.00	22.05	4	874	0.46%
2020/12/02	0	0.00	3	21.45	21.45	-3	834	-0.36%
2020/11/30	3	21.85	8	21.85	21.85	-5	734	-0.68%
2020/09/09	0	0.00	1	18.85	18.95	-1	757	-0.13%
2020/08/24	1	18.85	0	0.00	18.65	1	896	0.11%
2020/08/17	0	0.00	1	18.10	18.05	-1	880	-0.11%
2020/07/16	0	0.00	1	19.40	19.80	-1	735	-0.14%
2020/05/06	0	0.00	2	15.85	16.20	-2	328	-0.61%
2020/04/23	0	0.00	1	15.75	15.75	-1	339	-0.29%
2020/04/22	1	15.50	0	0.00	15.70	1	341	0.29%
2020/04/10	0	0.00	1	14.15	14.00	-1	314	-0.32%
2020/04/09	1	14.00	0	0.00	14.00	1	314	0.32%
2020/03/25	1	12.95	0	0.00	12.95	1	275	0.36%
2019/12/30	0	0.00	2	20.05	20.15	-2	412	-0.49%
2019/12/25	5	20.05	0	0.00	20.05	5	411	1.21%
2019/12/12	0	0.00	2	20.40	20.75	-2	501	-0.40%
2019/11/25	0	0.00	5	20.60	20.60	-5	489	-1.02%
2019/11/20	0	0.00	5	20.05	20.85	-5	425	-1.17%
2019/11/08	0	0.00	2	19.85	19.55	-2	409	-0.49%
2019/11/06	2	19.00	4	19.48	19.00	-2	405	-0.49%
2019/10/28	2	18.95	0	0.00	18.95	2	415	0.48%
2019/10/25	5	19.35	0	0.00	19.35	5	414	1.21%
2019/10/24	7	19.53	0	0.00	19.45	7	414	1.69%
2019/10/15	3	18.85	0	0.00	18.60	3	415	0.72%
2019/08/29	0	0.00	2	18.00	17.85	-2	449	-0.44%
2019/08/27	2	17.90	0	0.00	18.20	2	447	0.45%
2019/07/18	3	20.45	0	0.00	20.05	3	732	0.41%
2019/07/02	0	0.00	20	21.70	21.55	-20	981	-2.04%
2019/06/18	0	0.00	10	20.80	20.70	-10	1,240	-0.81%
2019/06/17	30	20.65	0	0.00	20.70	30	1,250	2.40%
2019/06/11	25	21.58	5	21.43	21.30	20	1,279	1.56%
2019/05/17	10	20.00	0	0.00	19.95	10	1,730	0.58%
2019/05/15	0	0.00	10	21.90	21.80	-10	1,857	-0.54%
2019/05/13	2	21.85	0	0.00	21.30	2	1,860	0.11%
2019/04/23	1	25.95	0	0.00	25.60	1	1,718	0.06%
2019/04/11	2	25.20	0	0.00	24.60	2	1,541	0.13%
2019/03/27	1	23.65	1	23.70	23.60	0	1,261	0.00%
2019/03/25	0	0.00	105	21.79	21.80	-105	1,143	-9.19%	大賣/鉅額交易
2019/02/25	0	0.00	5	20.55	20.60	-5	724	-0.69%
2019/02/20	10	21.28	1	21.25	21.35	9	646	1.39%
2019/02/19	0	0.00	10	21.40	21.60	-10	607	-1.65%
2019/02/18	5	20.80	0	0.00	20.80	5	514	0.97%
2019/02/15	11	20.70	523	20.12	20.25	-512	477	-107.24%	大賣/鉅額交易
2019/02/14	22	19.25	0	0.00	19.50	22	336	6.54%
2019/02/13	0	0.00	185	18.76	19.20	-185	306	-60.38%	大賣/鉅額交易
2019/02/12	0	0.00	758	18.46	18.30	-758	264	-286.63%	大賣/鉅額交易
2019/01/30	0	0.00	192	17.22	17.15	-192	209	-91.79%	大賣/鉅額交易
2019/01/29	0	0.00	404	17.53	17.35	-404	203	-198.54%	大賣/鉅額交易
2019/01/18	0	0.00	5	17.65	17.35	-5	171	-2.91%
2019/01/16	0	0.00	6	17.60	17.20	-6	171	-3.51%
2019/01/15	4	17.80	134	17.67	17.70	-130	165	-78.38%	大賣/鉅額交易
2018/12/24	9	15.25	0	0.00	15.30	9	156	5.76%
2018/11/29	27	15.25	0	0.00	15.30	27	176	15.29%
2018/11/02	15	14.98	0	0.00	15.00	15	203	7.36%
2018/11/01	15	14.63	0	0.00	14.70	15	208	7.19%
2018/10/31	15	14.36	0	0.00	14.35	15	211	7.10%
2018/10/30	15	14.02	0	0.00	14.05	15	214	7.00%
2018/10/29	15	13.85	0	0.00	13.90	15	213	7.02%
2018/10/26	55	13.80	0	0.00	14.10	55	214	25.59%
2018/10/25	15	14.23	6	14.13	13.70	9	213	4.21%
2018/10/24	15	15.12	0	0.00	15.20	15	207	7.23%
2018/10/23	25	15.20	3	15.35	15.20	22	209	10.50%
2018/10/22	15	15.64	0	0.00	15.70	15	207	7.24%
2018/10/19	245	15.65	0	0.00	15.70	245	206	118.92%	大買/鉅額交易
2018/10/18	15	16.27	0	0.00	16.35	15	198	7.54%
2018/10/17	15	16.65	0	0.00	16.30	15	197	7.61%
2018/10/16	15	16.51	0	0.00	16.60	15	195	7.68%
2018/10/15	15	15.88	0	0.00	16.00	15	195	7.68%
2018/10/12	15	15.77	6	15.80	15.85	9	194	4.63%
2018/10/11	645	17.17	21	16.84	15.75	624	193	322.80%	大買/鉅額交易
2018/10/09	79	17.41	0	0.00	17.50	79	166	47.38%
2018/10/08	71	17.46	0	0.00	17.50	71	165	42.98%
2018/10/05	150	17.54	0	0.00	17.55	150	163	91.98%	大買/鉅額交易
2018/10/04	15	17.98	0	0.00	18.00	15	160	9.37%
2018/10/03	15	18.01	10	18.00	18.05	5	161	3.09%
2018/10/02	15	18.04	0	0.00	18.10	15	161	9.28%
2018/10/01	15	18.00	0	0.00	18.10	15	162	9.25%
2018/09/28	15	18.04	0	0.00	18.10	15	168	8.92%
2018/09/27	15	18.02	0	0.00	17.90	15	170	8.78%
2018/09/26	15	17.98	0	0.00	18.05	15	171	8.74%
2018/09/25	15	17.94	0	0.00	17.85	15	173	8.65%
2018/09/21	15	17.95	0	0.00	17.90	15	176	8.52%
2018/09/20	15	17.92	0	0.00	17.85	15	181	8.28%
2018/09/19	15	18.07	0	0.00	17.95	15	187	7.99%
2018/09/18	15	18.02	0	0.00	17.95	15	216	6.92%
2018/09/17	15	18.15	0	0.00	18.20	15	223	6.72%
2018/09/14	15	18.14	0	0.00	18.20	15	231	6.49%
2018/09/13	15	18.15	0	0.00	18.10	15	241	6.21%
2018/09/12	15	18.12	0	0.00	18.20	15	253	5.92%
2018/09/11	15	18.07	0	0.00	18.20	15	280	5.35%
2018/09/10	270	17.74	0	0.00	17.80	270	347	77.76%	大買/鉅額交易
2018/09/07	40	18.24	0	0.00	18.00	40	439	9.11%
2018/06/29	0	0.00	5	18.45	18.70	-5	706	-0.71%
2018/06/28	25	18.16	0	0.00	18.35	25	703	3.55%
2018/06/22	40	19.41	0	0.00	19.30	40	660	6.06%
2018/06/21	10	20.05	0	0.00	19.90	10	649	1.54%
2018/06/19	5	20.85	25	20.92	20.70	-20	613	-3.26%
2018/06/15	25	21.83	5	21.60	21.60	20	548	3.65%
2018/06/14	5	21.45	8	21.23	21.45	-3	450	-0.67%
2018/06/04	61	17.66	0	0.00	18.00	61	298	20.45%
2018/05/30	40	16.93	0	0.00	17.05	40	301	13.28%
2018/05/29	35	17.02	0	0.00	17.20	35	298	11.71%
2018/05/25	11	17.10	0	0.00	17.15	11	298	3.68%
2018/05/24	4	17.10	0	0.00	17.20	4	308	1.30%
2018/05/23	45	17.22	0	0.00	17.20	45	313	14.35%
2018/03/13	0	0.00	10	18.80	18.80	-10	753	-1.33%
2018/01/25	3	19.05	0	0.00	19.20	3	749	0.40%
2018/01/23	2	19.50	0	0.00	19.75	2	712	0.28%
2018/01/19	45	20.95	45	21.04	21.00	0	663	0.00%
2018/01/18	5	19.65	0	0.00	20.30	5	572	0.87%
2018/01/08	0	0.00	200	19.34	18.95	-200	574	-34.81%	大賣/鉅額交易
2018/01/05	0	0.00	10	19.35	19.20	-10	550	-1.82%