韋僑 (6417)-兆豐-南京券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
81張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	111.50	112.50	-1	210	-0.48%
2024/05/13	1	106.00	0	0.00	107.00	1	179	0.56%
2024/04/24	0	0.00	1	99.60	99.80	-1	164	-0.61%
2024/03/19	0	0.00	2	98.80	97.90	-2	135	-1.48%
2024/03/12	0	0.00	2	103.50	103.50	-2	132	-1.51%
2023/09/20	0	0.00	1	110.50	111.00	-1	1,095	-0.09%
2023/08/17	0	0.00	3	123.00	123.50	-3	1,392	-0.22%
2023/08/07	0	0.00	10	123.50	125.00	-10	1,464	-0.68%
2023/08/04	0	0.00	2	124.50	122.00	-2	1,478	-0.14%
2023/07/28	1	147.00	1	146.00	147.00	0	1,460	0.00%
2023/07/27	2	156.00	0	0.00	157.00	2	1,439	0.14%
2023/07/26	1	152.50	2	151.75	148.50	-1	1,373	-0.07%
2023/07/25	1	144.00	0	0.00	144.00	1	1,396	0.07%
2023/07/21	2	152.50	3	158.50	158.00	-1	1,411	-0.07%
2023/07/19	0	0.00	5	143.00	144.00	-5	1,408	-0.35%
2023/07/18	0	0.00	19	144.00	141.00	-19	1,434	-1.32%
2023/07/17	0	0.00	6	146.75	150.00	-6	1,462	-0.41%
2023/07/14	0	0.00	5	149.60	148.00	-5	1,515	-0.33%
2023/07/13	0	0.00	3	151.67	154.50	-3	1,537	-0.20%
2023/07/12	0	0.00	8	151.63	154.50	-8	1,565	-0.51%
2023/07/11	1	155.50	3	157.83	156.00	-2	1,544	-0.13%
2023/07/10	1	149.00	3	149.00	150.00	-2	1,503	-0.13%
2023/07/07	1	145.00	12	143.46	143.50	-11	1,483	-0.74%
2023/07/06	3	142.83	6	139.83	139.00	-3	1,426	-0.21%
2023/07/04	0	0.00	3	135.00	136.00	-3	1,421	-0.21%
2023/07/03	2	133.00	5	132.00	135.00	-3	1,432	-0.21%
2023/06/29	2	119.00	1	119.00	120.00	1	1,489	0.07%
2023/06/28	1	116.00	6	112.83	114.00	-5	1,489	-0.34%
2023/06/27	0	0.00	6	113.83	112.00	-6	1,495	-0.40%
2023/06/26	0	0.00	6	117.50	117.50	-6	1,494	-0.40%
2023/06/21	0	0.00	8	122.00	122.00	-8	1,507	-0.53%
2023/06/20	4	124.00	8	119.25	123.00	-4	1,547	-0.26%
2023/06/19	4	121.00	0	0.00	121.00	4	1,548	0.26%
2023/06/16	0	0.00	5	124.70	123.50	-5	1,585	-0.32%
2023/06/14	2	128.00	5	125.70	126.00	-3	1,652	-0.18%
2023/06/13	7	125.93	0	0.00	127.00	7	1,685	0.42%
2023/06/12	2	129.50	21	125.98	123.00	-19	1,695	-1.12%
2023/06/09	0	0.00	5	138.30	136.50	-5	1,661	-0.30%
2023/06/08	2	140.00	0	0.00	135.50	2	1,658	0.12%
2023/06/07	0	0.00	20	135.08	135.00	-20	1,654	-1.21%
2023/06/06	0	0.00	6	137.67	137.00	-6	1,655	-0.36%
2023/06/05	2	146.50	3	144.33	145.50	-1	1,667	-0.06%
2023/06/02	1	150.50	11	150.00	148.50	-10	1,694	-0.59%
2023/06/01	5	162.30	2	160.50	157.00	3	1,682	0.18%
2023/05/31	1	159.00	7	162.21	156.50	-6	1,671	-0.36%
2023/05/30	21	158.21	0	0.00	155.50	21	1,659	1.27%
2023/05/26	0	0.00	3	151.00	148.00	-3	1,655	-0.18%
2023/05/25	1	153.50	1	150.00	151.50	0	1,661	0.00%
2023/05/23	2	157.50	2	152.50	152.00	0	1,647	0.00%
2023/05/19	1	153.00	2	149.00	153.50	-1	1,628	-0.06%
2023/05/18	3	153.00	1	147.50	153.00	2	1,615	0.12%
2023/05/17	6	147.17	1	147.00	149.50	5	1,594	0.31%
2023/05/16	3	143.33	3	139.50	139.50	0	1,572	0.00%
2023/05/15	6	142.33	11	142.05	138.50	-5	1,560	-0.32%
2023/05/12	14	145.07	3	141.33	150.00	11	1,543	0.71%
2023/05/11	0	0.00	15	145.07	140.00	-15	1,523	-0.98%
2023/05/10	1	156.50	2	153.00	152.50	-1	1,501	-0.07%
2023/05/09	0	0.00	6	152.33	151.50	-6	1,483	-0.40%
2023/05/05	4	164.88	0	0.00	165.50	4	1,453	0.28%
2023/05/04	1	162.50	3	157.67	163.00	-2	1,437	-0.14%
2023/05/03	0	0.00	6	162.83	161.00	-6	1,421	-0.42%
2023/04/28	19	160.61	12	160.83	165.00	7	1,369	0.51%
2023/04/27	5	150.40	3	150.00	150.00	2	1,316	0.15%
2023/04/26	14	154.71	18	148.50	160.00	-4	1,279	-0.31%
2023/04/25	19	152.32	25	149.44	151.50	-6	1,244	-0.48%
2023/04/24	1	164.00	4	162.63	162.00	-3	1,210	-0.25%
2023/04/21	19	163.95	38	161.99	164.50	-19	1,194	-1.59%
2023/04/20	13	174.12	2	164.50	171.00	11	1,155	0.95%
2023/04/19	17	188.74	14	188.68	182.00	3	1,098	0.27%
2023/04/18	18	180.06	9	179.00	181.50	9	1,020	0.88%
2023/04/17	12	162.83	11	168.14	169.00	1	968	0.10%
2023/04/14	6	154.17	10	156.35	154.00	-4	912	-0.44%
2023/04/13	5	156.70	5	157.30	156.00	0	897	0.00%
2023/04/12	13	158.38	11	158.55	157.00	2	871	0.23%
2023/04/11	1	147.50	6	147.58	148.00	-5	813	-0.61%
2023/04/10	1	149.50	1	152.50	148.00	0	801	0.00%
2023/04/07	7	151.64	12	148.50	146.00	-5	777	-0.64%
2023/04/06	21	151.14	18	146.75	142.50	3	735	0.41%
2023/03/31	12	143.79	10	143.25	151.50	2	687	0.29%
2023/03/30	84	135.88	11	138.09	140.00	73	626	11.64%
2023/03/29	11	125.05	0	0.00	127.50	11	573	1.92%
2023/03/28	5	120.30	6	124.08	121.50	-1	559	-0.18%
2023/03/27	3	129.67	6	126.42	129.00	-3	543	-0.55%
2023/03/24	0	0.00	10	133.80	129.00	-10	532	-1.88%
2023/03/23	14	143.29	3	141.50	139.50	11	511	2.15%
2023/03/22	1	138.00	0	0.00	135.50	1	465	0.21%
2023/03/21	8	150.88	7	139.79	137.50	1	442	0.23%
2023/03/20	25	141.80	13	145.54	149.50	12	395	3.03%
2023/03/17	17	133.06	3	135.00	136.00	14	339	4.12%
2023/03/16	14	138.04	19	131.71	125.50	-5	309	-1.61%
2023/03/15	44	134.31	4	136.38	139.00	40	265	15.08%
2023/03/14	12	125.04	0	0.00	126.50	12	227	5.27%
2023/03/13	23	122.80	0	0.00	123.00	23	222	10.35%
2023/03/09	1	133.00	0	0.00	130.00	1	201	0.50%
2023/03/08	1	135.00	0	0.00	128.50	1	188	0.53%
2023/03/06	0	0.00	2	126.25	125.00	-2	115	-1.73%
2023/03/01	1	119.00	0	0.00	117.00	1	73	1.36%
2023/02/24	3	113.50	1	115.00	115.00	2	55	3.63%
2023/02/23	1	110.00	0	0.00	110.00	1	43	2.31%
2021/11/04	0	0.00	1	60.20	63.00	-1	41	-2.43%