迅得 (6438)-兆豐-南京券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	121.00	2	123.75	123.00	0	2,474	0.00%
2024/04/23	0.1	122.00	0	0.00	122.50	0.1	2,327	0.00%
2024/04/15	0	0.00	2	134.00	136.50	-2	2,096	-0.10%
2024/04/12	101	129.03	101	130.04	136.00	0	2,025	0.00%	大買/大賣/
2024/04/09	4	132.25	2	131.50	131.50	2	1,886	0.11%
2024/04/08	5	132.80	0	0.00	131.00	5	1,857	0.27%
2024/04/03	10	134.65	7	134.50	135.00	3	1,799	0.17%
2024/03/29	0	0.00	10	119.50	120.00	-10	1,420	-0.70%
2024/03/20	2	122.50	7	123.71	122.50	-5	1,297	-0.39%
2024/03/19	1	121.50	6	122.42	121.50	-5	1,232	-0.41%
2024/03/15	0	0.00	1	109.50	112.50	-1	1,122	-0.09%
2024/03/13	1	107.00	0	0.00	106.00	1	1,038	0.10%
2024/03/04	0	0.00	1	119.50	120.00	-1	977	-0.10%
2024/02/29	0	0.00	1	120.00	120.50	-1	912	-0.11%
2024/02/27	411	114.40	412	115.26	115.50	-1	824	-0.12%	大買/大賣/
2024/02/22	0	0.00	1	110.00	109.00	-1	595	-0.17%
2024/02/21	0	0.00	1	107.50	108.00	-1	570	-0.18%
2024/02/20	0	0.00	10	107.50	107.00	-10	560	-1.78%
2024/02/19	0	0.00	1	106.00	106.00	-1	547	-0.18%
2024/02/16	1	103.50	0	0.00	104.00	1	561	0.18%
2024/01/25	0	0.00	1	105.00	105.00	-1	686	-0.15%
2024/01/23	0	0.00	2	105.00	105.00	-2	705	-0.28%
2024/01/04	1	104.00	0	0.00	104.00	1	923	0.11%
2024/01/03	1	105.50	0	0.00	106.00	1	947	0.11%
2024/01/02	0	0.00	1	105.50	107.00	-1	968	-0.10%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/08	0	0.00	1	103.50	103.50	-1	1,129	-0.09%
2023/12/06	0	0.00	2.1	107.04	106.50	-2.1	1,112	-0.19%
2023/12/05	1.1	108.05	7	108.00	109.00	-5.9	1,115	-0.53%
2023/12/04	0	0.00	1.1	110.04	110.00	-1.1	1,141	-0.10%
2023/12/01	0	0.00	5	108.00	108.50	-5	1,132	-0.44%
2023/11/30	1	109.50	0	0.00	109.00	1	1,144	0.09%
2023/11/27	0.1	108.50	0	0.00	107.50	0.1	1,250	0.01%
2023/11/22	10	108.50	0	0.00	109.00	10	1,239	0.81%
2023/11/21	5	108.50	15	108.00	108.00	-10	1,230	-0.81%
2023/11/20	0	0.00	1	108.50	108.50	-1	1,224	-0.08%
2023/11/17	0	0.00	5	109.00	107.50	-5	1,220	-0.41%
2023/11/16	0	0.00	5	107.50	107.50	-5	1,212	-0.41%
2023/11/15	3	108.33	15	108.97	107.00	-12	1,210	-0.99%
2023/11/14	50	107.00	50	107.50	108.00	0	1,187	0.00%
2023/11/13	130	108.42	120	108.90	108.00	10	1,174	0.85%	大買/大賣/
2023/11/10	117	107.00	112	107.55	107.00	5	1,166	0.43%	大買/大賣/
2023/10/27	1	106.00	1	105.50	103.00	0	1,154	0.00%
2023/10/26	68	105.74	69	106.22	105.00	-1	1,172	-0.09%
2023/10/25	1	106.00	0	0.00	105.50	1	1,164	0.09%
2023/10/24	29	106.00	29	106.50	106.50	0	1,167	0.00%
2023/10/23	1	106.50	2	106.75	105.00	-1	1,182	-0.08%
2023/10/20	256	105.37	256	105.96	106.50	0	1,163	0.00%	大買/大賣/
2023/10/13	0	0.00	2	109.25	107.00	-2	1,122	-0.18%
2023/10/12	0	0.00	63	108.81	108.50	-63	1,100	-5.72%
2023/10/11	47	106.50	47	107.00	107.00	0	1,063	0.00%
2023/10/06	72	107.87	9	107.50	108.00	63	1,041	6.05%
2023/10/05	3	108.17	15	107.10	107.00	-12	1,021	-1.17%
2023/10/04	12	105.96	1	105.50	106.00	11	959	1.15%
2023/10/03	267	105.62	243	106.16	105.50	24	924	2.59%	大買/大賣/
2023/10/02	1	103.00	1	103.50	104.00	0	884	0.00%
2023/09/08	0	0.00	1	105.00	102.50	-1	1,082	-0.09%
2023/09/07	2	107.25	1	107.50	106.00	1	1,085	0.09%
2023/09/06	0	0.00	1	105.00	104.50	-1	1,059	-0.09%
2023/09/05	1	105.50	0	0.00	105.50	1	1,072	0.09%
2023/09/04	1	105.50	3	105.17	106.00	-2	1,111	-0.18%
2023/09/01	2	104.50	2	105.50	104.50	0	1,162	0.00%
2023/08/31	133	105.89	130	106.38	106.00	3	1,124	0.27%	大買/大賣/
2023/08/17	0	0.00	1	102.00	101.00	-1	1,299	-0.08%
2023/08/16	2	102.00	0	0.00	102.00	2	1,299	0.15%
2023/08/07	0	0.00	1	109.50	110.00	-1	1,268	-0.08%
2023/08/02	1	108.50	0	0.00	108.00	1	1,295	0.08%
2023/07/06	5	115.50	1	117.00	115.00	4	1,415	0.28%
2023/07/04	1	121.50	0	0.00	121.00	1	1,376	0.07%
2023/06/16	1	115.00	0	0.00	114.00	1	1,268	0.08%
2023/06/13	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2023/06/08	2	118.00	3	116.83	116.00	-1	1,193	-0.08%
2023/06/07	2	116.75	1	117.00	117.00	1	1,144	0.09%
2023/06/01	25	107.60	0	0.00	108.50	25	1,027	2.43%
2023/05/31	0	0.00	1.1	110.23	110.00	-1.1	1,015	-0.11%
2023/05/30	1	115.49	0	0.00	117.00	1	989	0.10%
2023/05/26	0.1	113.50	1	112.50	112.50	-1	897	-0.11%
2023/05/22	1	115.00	1	115.50	115.00	0	853	0.00%
2023/05/18	0.1	116.00	0	0.00	115.50	0.1	837	0.01%
2023/05/08	2	120.25	1	119.00	119.00	1	749	0.13%
2023/05/05	0	0.00	1	118.50	116.00	-1	697	-0.14%
2023/05/03	1	118.00	0	0.00	116.50	1	677	0.15%
2023/04/24	0	0.00	1	113.50	113.00	-1	591	-0.17%
2023/04/21	1	114.00	0	0.00	111.00	1	585	0.17%
2023/04/18	0	0.00	1	111.50	111.50	-1	518	-0.19%
2023/04/17	1	110.00	1	108.50	112.00	0	494	0.00%
2023/04/11	1	107.00	0.1	107.00	106.50	0.9	440	0.20%
2023/04/10	0	0.00	0.5	106.50	107.00	-0.5	430	-0.11%
2023/04/07	0	0.00	2	104.75	104.50	-2	419	-0.48%
2023/03/31	1	103.50	0	0.00	105.00	1	399	0.25%
2023/03/30	1	101.00	0	0.00	102.50	1	367	0.27%
2023/03/27	0	99.80	1	99.10	99.20	-1	348	-0.29%
2023/03/24	0	101.00	1	99.70	99.40	-1	347	-0.29%
2023/03/23	1	100.00	0	0.00	99.50	1	345	0.29%
2023/03/21	1	99.60	0	0.00	99.50	1	341	0.29%
2023/03/08	0.1	100.50	0	0.00	100.50	0.1	338	0.03%
2023/03/06	0.5	101.95	0	0.00	101.50	0.5	326	0.15%
2023/03/02	0	0.00	0.2	100.50	100.50	-0.2	310	-0.06%
2023/03/01	0	98.00	0	0.00	97.60	0	292	0.01%
2023/02/24	0.1	99.40	0	0.00	98.90	0.1	284	0.03%
2023/02/22	0.1	98.80	1	98.50	99.00	-1	282	-0.34%
2023/02/20	1	99.10	2	100.00	100.00	-1	283	-0.35%
2023/02/10	0	0.00	2	95.85	96.00	-2	291	-0.69%
2023/02/07	2	97.05	0	0.00	97.20	2	290	0.69%
2023/02/02	0	0.00	1	97.20	97.00	-1	281	-0.36%
2023/01/12	0	0.00	1	90.50	90.40	-1	291	-0.34%
2023/01/11	1	91.00	0	0.00	90.20	1	296	0.34%
2023/01/04	2	89.60	1	90.80	88.70	1	337	0.30%
2022/12/09	0	0.00	1	88.60	88.50	-1	519	-0.19%
2022/12/07	1	90.70	0	0.00	89.10	1	579	0.17%
2022/11/25	0	0.00	1	87.00	86.90	-1	596	-0.17%
2022/11/24	1	87.00	0	0.00	87.00	1	596	0.17%
2022/11/23	0	0.00	1	86.00	86.20	-1	594	-0.17%
2022/11/21	1	86.00	0	0.00	86.00	1	600	0.17%
2022/11/18	0	0.00	1	85.70	85.10	-1	599	-0.17%
2022/11/16	1	86.40	2	85.65	85.40	-1	598	-0.17%
2022/11/15	2	85.30	0	0.00	84.90	2	597	0.33%
2022/11/14	0	0.00	1	82.20	83.10	-1	596	-0.17%
2022/11/11	0	0.00	1	83.00	82.60	-1	593	-0.17%
2022/11/09	1	82.50	0	0.00	82.00	1	588	0.17%
2022/11/07	1	80.40	0	0.00	80.10	1	591	0.17%
2022/11/01	1	76.80	0	0.00	77.00	1	587	0.17%
2022/10/19	0	80.00	0	0.00	79.40	0	575	0.00%
2022/10/05	0	0.00	1	95.40	92.90	-1	560	-0.18%
2022/10/04	1	94.10	0	0.00	93.30	1	540	0.19%
2022/09/16	10	102.50	11	100.59	99.00	-1	547	-0.18%
2022/09/15	2	100.35	1	102.00	100.00	1	515	0.19%
2022/09/14	0	94.30	0	0.00	94.20	0	471	0.00%
2022/09/12	1	93.40	1	93.30	94.40	0	472	0.00%
2022/09/01	0	0.00	1	89.70	89.50	-1	520	-0.19%
2022/08/31	1	91.10	1	91.20	91.10	0	528	0.00%
2022/08/29	0	0.00	3	88.80	89.60	-3	546	-0.55%
2022/08/25	1	91.40	1	91.80	92.40	0	576	0.00%
2022/08/19	1	95.20	0	0.00	94.80	1	622	0.16%
2022/07/25	0	92.20	0	0.00	91.70	0	643	0.00%
2022/07/19	0	91.70	0	0.00	91.50	0	676	0.00%
2022/07/01	0	0.00	4	83.33	82.10	-4	691	-0.58%
2022/06/13	1	103.00	0	0.00	103.00	1	1,091	0.09%
2022/06/06	1	105.51	1	106.50	105.50	0	1,177	0.00%
2022/06/01	1	114.51	0	0.00	114.50	1	1,184	0.09%
2022/05/30	1	110.50	2	112.01	113.00	-1	1,210	-0.08%
2022/05/27	0	0.00	0	109.50	109.00	0	1,236	0.00%
2022/05/25	0.1	108.00	0	0.00	107.50	0.1	1,283	0.00%
2022/05/13	0	0.00	1	108.50	107.00	-1	1,389	-0.07%
2022/05/10	1	102.50	0	0.00	107.00	1	1,463	0.07%
2022/04/27	0	0.00	1	105.00	107.00	-1	2,176	-0.05%
2022/04/15	1	114.50	0	0.00	114.00	1	3,437	0.03%
2022/04/14	1	116.00	0	0.00	116.00	1	3,472	0.03%
2022/04/13	0	0.00	2	118.00	117.50	-2	3,506	-0.06%
2022/04/12	1	115.50	0	0.00	116.00	1	3,543	0.03%
2022/03/31	1	123.50	4	123.00	122.00	-3	3,795	-0.08%
2022/03/30	0	0.00	1	126.50	124.50	-1	3,788	-0.03%
2022/03/29	1	124.00	0	0.00	123.50	1	3,785	0.03%
2022/03/25	3	126.17	0	0.00	123.50	3	3,784	0.08%
2022/03/24	1	129.00	1	128.50	130.00	0	3,732	0.00%
2022/03/23	2	127.00	2	129.00	126.50	0	3,697	0.00%
2022/03/22	3	128.00	1	128.00	127.50	2	3,670	0.05%
2022/03/21	3	127.00	5	129.50	127.00	-2	3,629	-0.06%
2022/03/18	1	125.00	4	125.13	125.00	-3	3,464	-0.09%
2022/03/17	6	120.50	8	120.06	122.00	-2	3,388	-0.06%
2022/03/16	0	0.00	1	115.00	115.50	-1	3,346	-0.03%
2022/03/15	1	117.50	0	0.00	115.00	1	3,345	0.03%
2022/03/14	5	118.90	0	0.00	119.50	5	3,339	0.15%
2022/03/10	0	0.00	1	121.00	119.50	-1	3,311	-0.03%
2022/03/04	1	119.50	0	0.00	118.50	1	3,319	0.03%
2022/03/03	1	121.00	2	123.00	121.00	-1	3,322	-0.03%
2022/03/01	0	0.00	1	116.00	118.00	-1	3,276	-0.03%
2022/02/25	2	113.50	1	113.50	113.00	1	3,251	0.03%
2022/02/24	0	0.00	20	112.88	112.50	-20	3,274	-0.61%
2022/02/22	1	114.00	0	0.00	114.50	1	3,413	0.03%
2022/02/21	2	115.75	0	0.00	115.00	2	3,417	0.06%
2022/02/18	0	0.00	4	117.25	117.00	-4	3,443	-0.12%
2022/02/17	0	0.00	1	118.00	118.00	-1	3,496	-0.03%
2022/02/11	0	0.00	1	119.00	118.50	-1	3,540	-0.03%
2022/02/10	5	125.80	3	124.50	122.00	2	3,523	0.06%
2022/02/09	2	122.00	11	122.50	122.50	-9	3,482	-0.26%
2022/02/08	0	0.00	4	122.63	123.00	-4	3,456	-0.12%
2022/02/07	5	119.50	4	120.00	120.50	1	3,384	0.03%
2022/01/26	1	113.00	10	113.50	113.50	-9	3,320	-0.27%
2022/01/25	12	113.54	1	117.00	113.00	11	3,295	0.33%
2022/01/24	2	118.50	1	118.00	119.00	1	3,260	0.03%
2022/01/21	0	0.00	2	120.75	118.00	-2	3,211	-0.06%
2022/01/20	22	127.43	13	127.19	127.00	9	3,116	0.29%
2022/01/19	1	120.50	2	124.50	124.00	-1	2,779	-0.04%
2022/01/18	3	125.00	5	124.70	124.00	-2	2,688	-0.07%
2022/01/17	4	119.75	4	121.13	123.00	0	2,488	0.00%
2022/01/14	1	115.00	1	116.00	115.50	0	2,303	0.00%
2022/01/13	57	122.09	27	117.67	118.50	30	2,211	1.36%
2022/01/12	13	124.81	9.4	125.81	126.50	3.6	1,954	0.18%
2022/01/11	4	118.13	2.5	117.96	117.00	1.5	1,660	0.09%
2022/01/10	2	114.75	11	114.55	115.50	-9	1,502	-0.60%
2022/01/05	1	119.00	0	0.00	116.50	1	1,404	0.07%
2022/01/04	0	0.00	1	117.50	118.50	-1	1,364	-0.07%
2022/01/03	0	0.00	2	115.25	115.50	-2	1,326	-0.15%
2021/12/30	11	116.59	13	117.27	115.50	-2	1,250	-0.16%
2021/12/29	3	114.50	0	0.00	113.00	3	1,131	0.27%
2021/12/27	0	0.00	3	108.50	109.00	-3	1,084	-0.28%
2021/12/16	0.1	106.50	0	0.00	106.00	0.1	1,128	0.01%
2021/12/07	3	111.50	0	0.00	110.00	3	1,116	0.27%
2021/12/02	3	115.50	2	118.75	112.50	1	1,148	0.09%
2021/12/01	1	115.00	0	0.00	115.00	1	1,114	0.09%
2021/11/30	0	0.00	4	114.00	113.00	-4	1,135	-0.35%
2021/11/29	0	0.00	6	105.17	109.00	-6	1,117	-0.54%
2021/11/26	0	0.00	1	112.00	111.00	-1	1,118	-0.09%
2021/11/25	0	0.00	1	116.00	112.00	-1	1,113	-0.09%
2021/11/24	0	0.00	17	113.09	113.50	-17	1,108	-1.53%
2021/11/23	0	0.00	3	115.00	113.50	-3	1,115	-0.27%
2021/11/22	27	119.59	8	118.75	119.00	19	1,105	1.72%
2021/11/19	4	116.00	0	0.00	116.00	4	1,039	0.38%
2021/11/18	1	112.50	0	0.00	112.50	1	1,031	0.10%
2021/11/17	3	112.00	0	0.00	113.00	3	1,067	0.28%
2021/11/16	0	0.00	14	116.93	116.00	-14	1,146	-1.22%
2021/11/15	8	113.00	7	113.36	113.50	1	1,211	0.08%
2021/11/10	3	104.50	0	0.00	103.50	3	1,281	0.23%
2021/10/26	0.2	99.50	0	0.00	99.40	0.2	2,041	0.01%
2021/10/25	0.2	99.00	0	0.00	99.40	0.2	2,044	0.01%
2021/10/15	1	98.50	1	98.30	98.50	0	2,130	0.00%
2021/09/29	5	100.50	5	101.00	100.50	0	2,428	0.00%
2021/09/28	10	103.50	0	0.00	103.00	10	2,486	0.40%
2021/09/27	6	105.58	31	104.45	106.00	-25	2,481	-1.01%
2021/09/24	10	101.00	0	0.00	100.00	10	2,454	0.41%
2021/09/23	0	0.00	10	101.00	101.00	-10	2,456	-0.41%
2021/09/14	10	100.90	0	0.00	100.50	10	2,471	0.40%
2021/09/13	5	102.00	0	0.00	101.50	5	2,468	0.20%
2021/09/09	0	0.00	20	102.50	103.00	-20	2,480	-0.81%
2021/09/08	0	0.00	3	100.50	100.50	-3	2,490	-0.12%
2021/09/07	0	0.00	7	106.50	104.00	-7	2,463	-0.28%
2021/09/06	32	107.45	5	110.00	106.00	27	2,450	1.10%
2021/09/03	20	109.63	15	110.33	110.00	5	2,435	0.21%
2021/09/02	7	113.21	3	113.50	113.00	4	2,406	0.17%
2021/09/01	0	0.00	21	115.33	116.00	-21	2,394	-0.88%
2021/08/31	0	0.00	41	111.82	111.50	-41	2,371	-1.73%
2021/08/26	0.4	114.00	1	115.50	113.00	-0.6	2,381	-0.02%
2021/08/25	4	115.75	10	116.50	116.50	-6	2,361	-0.25%
2021/08/24	18	116.58	0	0.00	115.50	18	2,341	0.77%
2021/08/23	15	115.17	18	116.53	117.50	-3	2,291	-0.13%
2021/08/20	147	114.72	145	115.28	114.50	2	2,234	0.09%	大買/大賣/
2021/08/19	68	115.75	106	116.55	114.00	-38	2,112	-1.80%	大賣/
2021/08/18	80	110.08	70	107.50	114.00	10	1,987	0.50%
2021/08/17	1	110.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	21	109.64	70	109.17	110.50	-49	1,896	-2.58%
2021/08/13	40	107.13	21	107.00	106.50	19	1,845	1.03%
2021/08/12	20	116.00	40	120.75	114.50	-20	1,777	-1.13%
2021/08/11	113	119.05	64	117.23	119.50	49	1,650	2.97%	大買/
2021/08/10	80	118.23	73	117.86	122.00	7	1,497	0.47%
2021/08/09	116	118.30	126	118.13	117.50	-10	1,406	-0.71%	大買/大賣/
2021/08/06	70	116.71	44	116.48	115.00	26	1,287	2.02%
2021/08/05	51	114.11	0	0.00	114.50	51	1,258	4.05%
2021/08/04	0	0.00	31	113.50	114.50	-31	1,277	-2.43%
2021/08/03	64	113.40	12	116.29	110.50	52	1,259	4.13%
2021/07/28	0	0.00	5	104.60	104.50	-5	1,234	-0.41%
2021/07/27	8	115.25	1	115.50	110.00	7	1,239	0.56%
2021/07/16	1	112.50	9	112.50	113.00	-8	1,365	-0.59%
2021/07/15	3	114.50	3	114.83	114.00	0	1,360	0.00%
2021/07/14	0	0.00	2	107.75	112.50	-2	1,322	-0.15%
2021/07/13	5	110.50	0	0.00	108.50	5	1,356	0.37%
2021/07/12	1	111.50	0	0.00	112.50	1	1,391	0.07%
2021/07/06	3	115.83	6	115.00	114.00	-3	1,626	-0.18%
2021/07/05	10	108.75	1	109.50	111.50	9	1,555	0.58%
2021/06/29	0	0.00	1	102.00	103.50	-1	1,742	-0.06%
2021/06/28	1	103.50	0	0.00	103.00	1	1,801	0.06%
2021/06/18	0	0.00	1	100.50	100.00	-1	1,831	-0.05%
2021/06/17	1	102.00	0	0.00	102.50	1	1,835	0.05%
2021/05/18	2	87.90	2	87.50	88.30	0	2,235	0.00%
2021/05/06	0	0.00	4	102.00	102.00	-4	2,139	-0.19%
2021/05/04	0	0.00	2	100.25	105.00	-2	2,165	-0.09%
2021/04/28	0	0.00	6	113.00	113.00	-6	2,283	-0.26%
2021/04/27	0	0.00	10	118.00	115.50	-10	2,380	-0.42%
2021/04/26	19	119.03	3	120.50	121.00	16	2,418	0.66%
2021/04/23	0	0.00	1	110.00	110.00	-1	2,373	-0.04%
2021/04/19	1	110.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	3	123.00	0	0.00	116.00	3	2,332	0.13%
2021/04/14	11	123.55	10	120.85	122.50	1	2,287	0.04%
2021/04/13	1	121.00	5	120.20	120.00	-4	2,202	-0.18%
2021/04/12	4	123.63	2	123.25	122.00	2	2,161	0.09%
2021/04/09	3	123.17	3	119.00	118.00	0	2,115	0.00%
2021/04/07	1	115.50	1	115.00	115.00	0	2,006	0.00%
2021/04/06	0	0.00	1	107.00	112.00	-1	1,862	-0.05%
2021/04/01	0	0.00	1	102.00	102.00	-1	1,818	-0.05%
2021/03/31	1	100.00	2	100.00	99.70	-1	1,812	-0.06%
2021/03/30	0	0.00	2	99.80	98.80	-2	1,781	-0.11%
2021/03/29	0	0.00	1	96.80	96.80	-1	1,726	-0.06%
2021/03/25	0	0.00	2	93.55	92.20	-2	1,733	-0.12%
2021/03/24	0	0.00	1	93.00	92.60	-1	1,746	-0.06%
2021/03/23	0	0.00	3	92.50	92.40	-3	1,796	-0.17%
2021/03/22	1	96.00	0	0.00	93.80	1	1,808	0.06%
2021/03/19	0	0.00	5	97.60	96.60	-5	1,841	-0.27%
2021/03/18	0	0.00	7	97.11	96.80	-7	1,891	-0.37%
2021/03/17	22	97.99	9	98.53	95.40	13	2,242	0.58%
2021/03/12	1	95.00	0	0.00	95.00	1	2,430	0.04%
2021/03/04	1	90.80	1	90.90	90.60	0	2,505	0.00%
2021/02/25	10	95.33	2	91.00	91.00	8	2,506	0.32%
2021/02/22	0	0.00	3	91.10	92.00	-3	2,431	-0.12%
2021/02/19	2	88.60	2	89.90	88.80	0	2,393	0.00%
2021/01/25	2	84.00	0	0.00	84.00	2	2,840	0.07%
2021/01/22	2	86.00	1	87.00	86.60	1	3,000	0.03%
2021/01/21	5	89.16	2	90.80	87.40	3	3,007	0.10%
2021/01/20	5	88.24	1	88.70	86.80	4	2,966	0.13%
2021/01/19	1	91.10	4	90.05	87.00	-3	3,024	-0.10%
2021/01/18	3	85.93	2	86.60	88.80	1	2,938	0.03%
2021/01/15	2	85.30	1.1	82.50	82.40	0.9	2,898	0.03%
2021/01/06	0	0.00	1	82.20	82.40	-1	3,420	-0.03%
2020/12/25	2	80.80	2	80.45	80.50	0	3,349	0.00%
2020/12/17	1	79.90	0	0.00	79.70	1	3,288	0.03%
2020/12/16	0	0.00	10	82.63	82.00	-10	3,234	-0.31%
2020/12/15	10	82.50	10	84.50	82.00	0	3,209	0.00%
2020/12/14	2	86.15	2	86.55	86.70	0	3,161	0.00%
2020/12/11	13	93.47	2	91.85	83.60	11	3,099	0.35%
2020/12/10	7	85.41	8	86.89	89.40	-1	2,732	-0.04%
2020/12/09	2	81.35	2	81.90	81.30	0	2,497	0.00%
2020/12/01	0	0.00	2	82.45	83.60	-2	2,391	-0.08%
2020/11/26	0	0.00	3	80.60	80.20	-3	2,359	-0.13%
2020/11/19	1	80.90	1	82.10	80.60	0	2,660	0.00%
2020/11/17	1	80.90	0	0.00	81.30	1	2,958	0.03%
2020/11/16	1	81.90	2	82.85	82.10	-1	3,156	-0.03%
2020/11/12	1	80.60	0	0.00	79.00	1	3,283	0.03%
2020/11/11	8	83.31	12	82.93	80.40	-4	3,232	-0.12%
2020/11/09	0	0.00	3	80.90	81.30	-3	3,002	-0.10%
2020/11/06	10	79.93	8	79.58	78.80	2	2,970	0.07%
2020/11/05	4	79.15	1	79.30	79.60	3	2,935	0.10%
2020/10/28	0	0.00	1	79.80	79.90	-1	2,808	-0.04%
2020/10/27	5	81.50	4	81.40	79.60	1	2,771	0.04%
2020/10/26	0	0.00	1	79.70	79.10	-1	2,631	-0.04%
2020/10/22	32	79.31	36	79.10	79.40	-4	2,577	-0.16%
2020/10/21	69	79.64	60	79.76	78.20	9	2,478	0.36%
2020/10/20	0	0.00	7	77.37	78.20	-7	2,116	-0.33%
2020/10/16	2	70.80	0	0.00	70.10	2	2,042	0.10%
2020/10/15	0	0.00	1	72.50	72.20	-1	2,044	-0.05%
2020/10/14	1	71.90	0	0.00	71.30	1	2,047	0.05%
2020/10/13	0	0.00	1	72.00	72.10	-1	2,074	-0.05%
2020/10/08	7	72.66	3	72.60	72.50	4	2,154	0.19%
2020/10/07	0	0.00	2	70.90	71.30	-2	2,146	-0.09%
2020/10/06	0	0.00	1	69.70	69.70	-1	2,165	-0.05%
2020/09/25	0	0.00	2	64.10	64.50	-2	2,551	-0.08%
2020/09/22	2	70.30	0	0.00	69.90	2	2,708	0.07%
2020/09/21	5	70.74	0	0.00	70.60	5	2,706	0.18%
2020/09/18	0	0.00	1	70.10	70.10	-1	2,707	-0.04%
2020/09/16	1	71.30	0	0.00	71.00	1	2,707	0.04%
2020/09/14	1	71.00	0	0.00	70.90	1	2,702	0.04%
2020/09/02	0	0.00	7	70.86	72.70	-7	2,702	-0.26%
2020/09/01	0	0.00	3	72.00	71.60	-3	2,717	-0.11%
2020/08/31	8	72.59	8	72.25	72.80	0	2,706	0.00%
2020/08/28	0	0.00	16	76.34	76.10	-16	2,655	-0.60%
2020/08/27	3	79.53	23	80.87	78.30	-20	2,618	-0.76%
2020/08/26	1	78.30	12	79.70	78.20	-11	2,522	-0.44%
2020/08/25	9	77.91	2	78.60	78.60	7	2,452	0.29%
2020/08/24	0	0.00	2	78.60	79.50	-2	2,386	-0.08%
2020/08/21	9	71.90	5	73.66	75.10	4	2,204	0.18%
2020/08/20	35	73.92	29	68.92	68.30	6	2,101	0.29%
2020/08/19	0	0.00	3	74.30	75.30	-3	1,871	-0.16%
2020/08/17	0	0.00	24	67.68	68.30	-24	1,675	-1.43%
2020/08/14	5	68.00	1	67.50	67.60	4	1,666	0.24%
2020/08/12	21	62.62	1	63.40	63.10	20	1,626	1.23%
2020/08/11	20	65.83	0	0.00	64.90	20	1,627	1.23%
2020/08/10	20	65.87	0	0.00	65.80	20	1,632	1.23%
2020/08/06	0	0.00	8	68.76	66.90	-8	1,656	-0.48%
2020/08/05	16	71.52	7	69.27	69.10	9	1,636	0.55%
2020/07/29	0	0.00	1	65.30	65.00	-1	1,578	-0.06%
2020/07/28	0	0.00	1	66.20	65.50	-1	1,589	-0.06%
2020/07/27	0	0.00	1	67.70	67.70	-1	1,597	-0.06%
2020/07/24	4	69.13	4	69.35	68.00	0	1,615	0.00%
2020/07/23	15	69.37	15	70.06	71.50	0	1,630	0.00%
2020/07/21	2	68.60	0	0.00	68.00	2	1,610	0.12%
2020/07/17	1	69.20	0	0.00	66.50	1	1,649	0.06%
2020/07/15	2	73.90	2	72.95	68.80	0	1,650	0.00%
2020/07/10	0	0.00	5	69.54	71.00	-5	1,639	-0.31%
2020/07/09	4	76.55	1	78.00	75.60	3	1,607	0.19%
2020/07/07	1	71.90	0	0.00	69.50	1	1,454	0.07%
2020/07/06	1	71.60	1	71.00	71.10	0	1,423	0.00%
2020/07/03	5	70.34	2	69.85	70.10	3	1,401	0.21%
2020/07/01	1	61.20	1	61.80	61.00	0	1,285	0.00%
2020/06/15	0	0.00	15	58.77	58.50	-15	1,324	-1.13%
2020/06/12	0	0.00	2	57.95	59.00	-2	1,332	-0.15%
2020/06/11	0	0.00	7	61.41	59.30	-7	1,336	-0.52%
2020/06/10	0	0.00	2	61.95	61.70	-2	1,347	-0.15%
2020/06/08	8	65.01	7	65.23	64.80	1	1,375	0.07%
2020/06/05	2	63.50	0	0.00	63.30	2	1,328	0.15%
2020/06/04	1	63.10	0	0.00	62.80	1	1,338	0.07%
2020/06/03	2	62.80	0	0.00	62.90	2	1,334	0.15%
2020/06/02	6	61.30	7	62.00	62.20	-1	1,321	-0.08%
2020/06/01	23	60.80	0	0.00	60.20	23	1,307	1.76%
2020/05/29	0	0.00	30	59.30	59.30	-30	1,301	-2.30%
2020/05/27	1	60.50	1	63.30	63.00	0	1,302	0.00%
2020/05/20	1	59.80	1	59.50	59.50	0	1,318	0.00%
2020/05/12	1	63.00	0	0.00	62.80	1	1,321	0.08%
2020/05/05	0	0.00	3	62.63	62.10	-3	1,303	-0.23%
2020/05/04	0	0.00	1	58.80	60.90	-1	1,310	-0.08%
2020/04/30	1	61.30	0	0.00	60.30	1	1,307	0.08%
2020/04/29	1	59.90	1	60.50	60.00	0	1,317	0.00%
2020/04/28	30	57.33	0	0.00	60.50	30	1,312	2.29%
2020/04/27	1	56.90	0	0.00	56.70	1	1,305	0.08%
2020/04/24	1	56.50	1	56.20	55.50	0	1,306	0.00%
2020/04/22	1	53.00	1	54.60	55.30	0	1,342	0.00%
2020/04/21	0	0.00	41	54.11	52.70	-41	1,329	-3.08%
2020/04/20	21	55.95	0	0.00	56.30	21	1,338	1.57%
2020/04/17	21	55.77	1	55.80	54.40	20	1,354	1.48%
2020/04/16	2	52.60	1	53.10	52.90	1	1,291	0.08%
2020/04/15	0	0.00	2	50.95	50.90	-2	1,269	-0.16%
2020/04/14	0	0.00	1	51.50	51.40	-1	1,263	-0.08%
2020/04/13	2	51.55	1	51.20	51.30	1	1,254	0.08%
2020/04/08	3	50.18	2	49.65	50.30	1	1,197	0.08%
2020/04/07	0	0.00	1	46.40	46.10	-1	1,178	-0.08%
2020/04/06	2	44.40	2	44.60	45.25	0	1,169	0.00%
2020/03/23	0	0.00	1	40.00	39.80	-1	1,341	-0.07%
2020/03/17	3	43.30	1	43.30	42.95	2	1,642	0.12%
2020/03/13	1	45.80	0	0.00	46.20	1	1,667	0.06%
2020/03/03	0	0.00	5	59.90	61.60	-5	1,993	-0.25%
2020/02/27	5	61.80	5	64.10	60.80	0	2,151	0.00%
2020/02/26	0	0.00	2	65.30	65.00	-2	2,328	-0.09%
2020/02/05	1	70.50	0	0.00	69.70	1	2,631	0.04%
2020/02/04	0	0.00	1	68.80	67.90	-1	2,624	-0.04%
2020/02/03	1	66.00	0	0.00	66.90	1	2,682	0.04%
2020/01/20	5	78.50	0	0.00	78.20	5	2,711	0.18%
2020/01/17	1	81.20	0	0.00	80.50	1	2,838	0.04%
2020/01/03	1	78.50	0	0.00	77.60	1	3,248	0.03%
2019/12/31	1	76.50	1	78.00	77.50	0	3,238	0.00%
2019/12/19	1	85.20	10	85.30	83.50	-9	3,337	-0.27%
2019/12/18	10	84.28	3	83.93	85.00	7	3,309	0.21%
2019/12/17	0	0.00	3	83.70	84.30	-3	3,248	-0.09%
2019/12/16	2	84.45	1	84.80	84.60	1	3,238	0.03%
2019/12/13	3	83.83	3	82.60	81.50	0	3,190	0.00%
2019/12/12	6	82.62	10	82.89	83.30	-4	3,109	-0.13%
2019/12/10	1	79.80	0	0.00	79.40	1	2,954	0.03%
2019/12/09	10	80.39	2	79.80	79.10	8	2,921	0.27%
2019/12/05	0	0.00	3	84.50	80.80	-3	2,915	-0.10%
2019/12/03	4	79.75	1	82.10	79.30	3	2,795	0.11%
2019/11/29	0	0.00	2	80.05	78.00	-2	2,697	-0.07%
2019/11/27	2	81.70	2	81.00	82.00	0	2,686	0.00%
2019/11/26	6	82.13	8	82.50	81.30	-2	2,830	-0.07%
2019/11/25	3	78.73	1	79.60	79.00	2	2,708	0.07%
2019/11/22	11	74.93	29	73.92	74.40	-18	2,605	-0.69%
2019/11/21	1	74.30	0	0.00	74.50	1	2,630	0.04%
2019/11/20	0	0.00	10	71.28	71.30	-10	2,629	-0.38%
2019/11/18	1	73.70	0	0.00	73.50	1	2,849	0.04%
2019/11/15	1	74.10	1.5	74.27	74.50	-0.5	2,895	-0.02%
2019/11/14	13	73.08	1	73.00	73.00	12	2,866	0.42%
2019/11/13	16	71.68	5	73.00	72.30	11	2,822	0.39%
2019/11/07	5	69.60	0	0.00	69.30	5	2,725	0.18%
2019/11/06	2	71.50	7	71.59	70.50	-5	2,709	-0.18%
2019/11/05	5	70.50	0	0.00	70.70	5	2,690	0.19%
2019/11/01	0	0.00	2	71.60	71.50	-2	2,646	-0.08%
2019/10/31	1	72.20	6	74.00	72.40	-5	2,626	-0.19%
2019/10/25	1	70.90	1	72.30	70.90	0	2,457	0.00%
2019/10/24	1	69.60	0	0.00	69.20	1	2,323	0.04%
2019/10/23	2	71.70	2	70.80	69.70	0	2,281	0.00%
2019/10/22	1	68.20	0	0.00	68.40	1	2,180	0.05%
2019/10/21	1	68.00	6	70.10	68.10	-5	2,134	-0.23%
2019/10/14	0	0.00	20	60.73	62.10	-20	1,708	-1.17%
2019/10/09	0	0.00	1	61.40	61.70	-1	1,697	-0.06%
2019/09/26	5	64.00	0	0.00	64.00	5	1,588	0.31%
2019/09/25	0	0.00	2	58.40	59.30	-2	1,465	-0.14%
2019/09/23	2	60.00	0	0.00	59.50	2	1,451	0.14%
2019/09/19	0	0.00	1	61.10	59.80	-1	1,413	-0.07%
2019/09/12	20	59.70	0	0.00	59.50	20	1,333	1.50%
2019/09/09	1	58.90	0	0.00	59.50	1	1,307	0.08%
2019/09/04	0	0.00	7	62.20	62.80	-7	1,241	-0.56%
2019/09/02	7	61.83	0	0.00	63.00	7	1,201	0.58%
2019/08/30	1	64.40	4	64.25	61.70	-3	1,162	-0.26%
2019/08/29	7	67.63	6	69.03	64.00	1	1,091	0.09%
2019/08/28	3	65.73	3	65.80	66.60	0	903	0.00%
2019/08/27	3	67.60	3	66.33	66.50	0	872	0.00%
2019/08/26	1	64.40	5	63.00	63.00	-4	774	-0.52%
2019/08/22	7	68.13	0	0.00	67.40	7	667	1.05%
2019/08/20	0	0.00	11	65.70	65.70	-11	416	-2.64%
2019/08/19	0	0.00	15	57.93	59.80	-15	340	-4.41%
2019/07/09	1	52.00	1	51.50	51.50	0	265	0.00%
2019/07/02	0	0.00	19	49.95	49.90	-19	293	-6.47%
2019/07/01	0	0.00	10	50.00	50.00	-10	294	-3.40%
2019/06/13	0	0.00	1	49.20	49.35	-1	463	-0.22%
2019/05/22	0	0.00	1	49.00	49.20	-1	483	-0.21%
2019/05/09	60	52.33	0	0.00	50.90	60	540	11.09%
2019/04/29	0	0.00	1	59.80	59.70	-1	552	-0.18%
2019/04/25	0	0.00	1	61.40	61.40	-1	581	-0.17%
2019/04/19	0	0.00	8	61.23	61.60	-8	615	-1.30%
2019/04/17	3	62.30	0	0.00	61.50	3	664	0.45%
2019/04/15	5	63.80	0	0.00	63.60	5	778	0.64%
2019/04/12	0	0.00	11	60.75	60.70	-11	762	-1.44%
2019/04/11	0	0.00	9	61.30	60.60	-9	759	-1.18%
2019/04/10	0	0.00	2	60.90	61.30	-2	772	-0.26%
2019/04/08	0	0.00	16	61.66	60.10	-16	766	-2.09%
2019/04/01	0	0.00	16	61.94	62.00	-16	760	-2.10%
2019/03/28	6	64.57	12	64.43	63.00	-6	761	-0.79%
2019/03/27	12	65.12	16	64.89	64.60	-4	760	-0.53%
2019/03/26	1	63.50	1	62.90	63.30	0	764	0.00%
2019/03/25	3	63.00	13	63.09	62.60	-10	778	-1.28%
2019/03/22	10	67.04	0	0.00	66.40	10	784	1.27%
2019/03/21	17	67.30	3	66.83	67.00	14	790	1.77%
2019/03/20	57	65.82	6	66.92	67.30	51	795	6.42%
2019/03/18	1	63.30	0	0.00	63.50	1	755	0.13%
2019/02/15	1	66.60	0	0.00	64.80	1	776	0.13%
2019/01/23	0	0.00	15	62.99	61.90	-15	685	-2.19%
2019/01/21	2	65.25	0	0.00	65.10	2	660	0.30%
2019/01/18	2	65.15	0	0.00	64.80	2	655	0.30%
2019/01/17	12	68.83	2	68.80	66.20	10	644	1.55%
2019/01/14	4	68.68	4	67.95	67.20	0	600	0.00%
2019/01/10	3	67.30	3	67.70	67.80	0	566	0.00%
2019/01/09	2	67.95	2	66.80	68.30	0	542	0.00%
2019/01/08	3	67.60	2	67.30	67.80	1	512	0.20%
2019/01/02	1	62.10	0	0.00	61.00	1	373	0.27%
2018/12/20	1	60.00	1	60.70	57.80	0	308	0.00%
2018/12/04	1	56.00	1	56.70	55.80	0	152	0.00%
2018/11/23	0	0.00	1	48.65	48.25	-1	142	-0.70%
2018/11/22	0	0.00	2	48.30	48.50	-2	142	-1.40%
2018/11/21	0	0.00	1	48.15	48.00	-1	141	-0.71%
2018/09/25	0	0.00	3	46.70	46.70	-3	254	-1.18%
2018/08/13	0	0.00	2	57.20	57.30	-2	336	-0.59%
2018/08/01	0	0.00	4	63.18	64.20	-4	398	-1.00%
2018/07/31	0	0.00	2	63.30	62.90	-2	397	-0.50%
2018/07/25	0	0.00	1	65.10	65.00	-1	408	-0.24%
2018/07/20	0	0.00	3	65.27	64.80	-3	413	-0.73%
2018/06/29	0	0.00	10	66.30	66.60	-10	437	-2.29%
2018/06/21	0	0.00	5	68.40	68.50	-5	456	-1.10%
2018/05/03	6	73.78	6	73.27	73.00	0	1,669	0.00%
2018/05/02	0	0.00	1	73.60	74.00	-1	1,717	-0.06%
2018/04/24	0	0.00	4	74.55	74.40	-4	1,881	-0.21%
2018/04/17	2	78.60	0	0.00	78.20	2	1,909	0.10%
2018/04/13	0	0.00	5	80.60	80.40	-5	1,935	-0.26%
2018/03/28	0	0.00	1	80.20	79.80	-1	1,900	-0.05%
2018/03/23	0	0.00	5	80.58	80.30	-5	1,891	-0.26%
2018/03/22	6	83.80	1	82.60	82.40	5	1,881	0.27%
2018/03/21	5	83.52	5	84.30	84.10	0	1,868	0.00%
2018/03/19	0	0.00	1	82.50	82.00	-1	1,854	-0.05%
2018/03/15	0	0.00	5	83.74	83.10	-5	1,857	-0.27%
2018/03/14	6	83.53	9	83.14	83.50	-3	1,857	-0.16%
2018/03/09	1	84.00	3	85.07	85.50	-2	1,814	-0.11%
2018/03/08	3	84.77	1	85.70	83.50	2	1,791	0.11%
2018/03/07	4	86.53	3	84.70	84.80	1	1,754	0.06%
2018/03/05	4	82.08	0	0.00	81.30	4	1,693	0.24%
2018/03/02	1	81.50	4	81.85	81.30	-3	1,697	-0.18%
2018/03/01	5	82.58	1	83.20	82.40	4	1,697	0.24%
2018/02/27	0	0.00	7	84.50	82.50	-7	1,694	-0.41%
2018/02/26	22	84.18	11	84.86	83.50	11	1,692	0.65%
2018/02/23	0	0.00	11	81.76	81.70	-11	1,710	-0.64%
2018/02/22	8	80.68	3	81.20	80.20	5	1,702	0.29%
2018/02/09	0	0.00	6	76.03	76.30	-6	1,686	-0.36%
2018/02/08	3	80.23	13	80.01	79.20	-10	1,666	-0.60%
2018/02/07	20	81.57	5	81.08	80.40	15	1,641	0.91%
2018/02/06	0	0.00	17	79.32	78.00	-17	1,615	-1.05%
2018/02/05	14	85.50	3	85.70	85.00	11	1,552	0.71%
2018/02/02	20	92.89	3	91.40	89.10	17	1,506	1.13%
2018/02/01	2	90.90	0	0.00	91.90	2	1,393	0.14%
2018/01/31	17	91.22	8	90.14	89.00	9	1,301	0.69%
2018/01/30	2	85.20	7	85.37	85.50	-5	1,067	-0.47%
2018/01/29	0	0.00	1	87.10	87.10	-1	1,057	-0.09%
2018/01/26	5	86.54	6	87.05	88.00	-1	1,210	-0.08%
2018/01/25	0	0.00	1	83.60	83.70	-1	1,113	-0.09%
2018/01/24	2	82.60	0	0.00	82.80	2	1,096	0.18%
2018/01/23	4	83.85	4	86.23	84.50	0	1,075	0.00%
2018/01/22	12	82.99	3	82.90	83.70	9	1,022	0.88%