元晶 (6443)-兆豐-南京券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
3,130張
產業
上市光電類股▼1.80%
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	28.10	28.00	-1	7,097	-0.01%
2024/04/19	1	29.40	1	29.65	28.70	0	7,187	0.00%
2024/04/18	1	29.00	0	0.00	28.75	1	6,776	0.01%
2024/04/17	1	28.45	6	28.46	28.35	-5	6,678	-0.07%
2024/04/16	1	28.50	1	28.45	28.40	0	6,611	0.00%
2024/04/12	0	0.00	7	29.17	29.25	-7	6,458	-0.11%
2024/04/11	2	29.23	0	0.00	29.05	2	6,370	0.03%
2024/04/10	17	30.51	3	29.72	29.75	14	6,284	0.22%
2024/04/09	1	29.20	1	29.05	29.10	0	5,945	0.00%
2024/04/08	0	0.00	8	28.28	29.50	-8	5,869	-0.14%
2024/03/29	8	29.49	3	29.55	29.20	5	5,649	0.09%
2024/03/28	2	29.63	0.1	29.75	29.70	2	5,457	0.04%
2024/03/26	2	29.43	2.2	29.37	29.05	-0.2	5,350	0.00%
2024/03/25	0	0.00	2	29.00	29.10	-2	5,547	-0.04%
2024/03/22	6.2	29.52	7	29.34	29.35	-0.9	5,562	-0.02%
2024/03/21	1	28.70	6.1	28.66	28.70	-5.1	4,994	-0.10%
2024/03/20	1	26.20	0	26.40	26.10	1	4,707	0.02%
2024/03/19	0	26.75	0	0.00	26.35	0	4,757	0.00%
2024/03/15	5	26.45	0	0.00	27.10	5	4,789	0.10%
2024/03/12	0	0.00	5	27.20	27.25	-5	4,779	-0.10%
2024/03/08	0	0.00	3	26.50	26.25	-3	4,761	-0.06%
2024/03/06	3	26.45	1	26.35	26.30	2	4,738	0.04%
2024/03/05	4	26.70	3	26.75	26.65	1	4,683	0.02%
2024/02/27	5	27.25	0	0.00	27.20	5	4,582	0.11%
2024/02/23	4	27.61	5	27.55	27.55	-1	4,559	-0.02%
2024/02/21	9	28.13	0	0.00	28.10	9	4,616	0.19%
2024/02/20	0	0.00	2	27.90	27.90	-2	4,607	-0.04%
2024/02/19	0	0.00	1	28.15	28.15	-1	4,615	-0.02%
2024/02/16	0	0.00	7	27.86	27.70	-7	4,646	-0.15%
2024/02/02	5	28.32	0	0.00	28.25	5	4,577	0.11%
2024/01/29	0	0.00	1	27.90	28.25	-1	4,617	-0.02%
2024/01/23	0	0.00	1	28.30	28.30	-1	5,083	-0.02%
2024/01/22	2	27.70	0	0.00	28.00	2	5,526	0.04%
2024/01/18	0	0.00	1	27.60	27.60	-1	5,562	-0.02%
2024/01/16	5	28.45	0	0.00	28.40	5	5,570	0.09%
2024/01/15	3	29.65	4	29.63	29.50	-1	5,531	-0.02%
2024/01/04	0	0.00	1	29.00	28.95	-1	5,425	-0.02%
2023/12/21	2	30.50	0	0.00	30.35	2	5,280	0.04%
2023/12/20	6	31.18	18	31.26	30.90	-12	5,113	-0.23%
2023/12/19	1	30.30	0	0.00	29.55	1	4,670	0.02%
2023/12/18	0	0.00	1	30.00	30.10	-1	4,533	-0.02%
2023/12/12	0	0.00	2	28.65	28.20	-2	4,156	-0.05%
2023/12/07	0	0.00	2	28.70	28.70	-2	4,102	-0.05%
2023/12/05	0	0.00	5	28.46	29.15	-5	4,070	-0.12%
2023/11/29	0	0.00	1	29.05	29.05	-1	3,920	-0.03%
2023/11/28	1	29.25	0	0.00	29.30	1	3,930	0.02%
2023/11/17	0	0.00	1	28.85	28.85	-1	4,229	-0.02%
2023/11/16	0	0.00	1	28.80	28.90	-1	4,240	-0.02%
2023/11/15	1	28.50	0	0.00	28.70	1	4,232	0.02%
2023/11/08	1	28.50	0	0.00	28.40	1	4,450	0.02%
2023/11/03	0	28.50	0	0.00	28.45	0	4,539	0.00%
2023/11/02	1	28.00	0	0.00	28.10	1	4,558	0.02%
2023/10/31	6.9	29.99	0	0.00	28.40	6.9	4,630	0.15%
2023/10/30	9	29.82	0	0.00	29.65	9	4,424	0.20%
2023/10/27	0	0.00	2	27.93	28.55	-2	3,987	-0.05%
2023/10/26	0	0.00	5	27.62	27.60	-5	3,972	-0.13%
2023/10/24	7.2	28.13	0	0.00	28.70	7.2	3,996	0.18%
2023/10/23	0.6	28.52	0	0.00	28.25	0.6	3,947	0.02%
2023/10/20	0	0.00	7	27.29	27.50	-7	3,922	-0.18%
2023/10/18	11	27.85	0	0.00	27.95	11	4,010	0.27%
2023/10/13	0	0.00	1	27.65	27.65	-1	4,099	-0.02%
2023/10/12	1	27.90	0	0.00	28.15	1	4,133	0.02%
2023/09/21	0	0.00	2	28.55	28.45	-2	4,835	-0.04%
2023/09/20	10	28.95	0	0.00	28.85	10	4,843	0.21%
2023/09/19	0	0.00	2	29.35	29.00	-2	4,869	-0.04%
2023/09/13	0	0.00	4	29.30	29.45	-4	5,173	-0.08%
2023/09/12	1	29.50	0	0.00	29.25	1	5,347	0.02%
2023/09/08	0	0.00	1	30.15	30.20	-1	5,350	-0.02%
2023/09/07	0	0.00	1	30.40	30.40	-1	5,382	-0.02%
2023/08/31	1	30.90	0	0.00	31.00	1	5,640	0.02%
2023/08/30	1	31.05	0	0.00	31.00	1	5,709	0.02%
2023/08/29	4	32.38	0	0.00	31.50	4	5,691	0.07%
2023/08/28	0	0.00	29	30.48	30.80	-29	5,394	-0.54%
2023/08/23	0	0.00	1	30.20	30.35	-1	5,594	-0.02%
2023/08/22	1	30.05	0	0.00	30.00	1	5,634	0.02%
2023/08/18	0	0.00	30	30.15	30.15	-30	5,662	-0.53%
2023/08/17	5	29.90	0	0.00	30.40	5	5,667	0.09%
2023/08/14	0	0.00	6	28.79	28.90	-6	5,812	-0.10%
2023/08/11	0	0.00	1	30.10	29.90	-1	5,736	-0.02%
2023/08/07	2	30.10	2	30.13	30.55	0	5,882	0.00%
2023/08/04	2	30.60	0	0.00	30.65	2	5,987	0.03%
2023/07/31	4	31.38	2	31.85	31.20	2	6,694	0.03%
2023/07/28	1	31.50	0	0.00	31.50	1	6,774	0.01%
2023/07/27	1	31.80	1	31.95	31.70	0	6,785	0.00%
2023/07/25	0	0.00	1	31.95	32.00	-1	6,872	-0.01%
2023/07/24	0	0.00	1	31.30	31.70	-1	6,862	-0.01%
2023/07/20	0	0.00	4	32.53	32.70	-4	6,953	-0.06%
2023/07/19	5	32.90	3	32.50	32.50	2	7,019	0.03%
2023/07/18	0	0.00	3	33.65	33.45	-3	7,218	-0.04%
2023/07/14	7	33.02	2	33.10	33.00	5	8,888	0.06%
2023/07/13	1	33.30	0	0.00	33.30	1	9,310	0.01%
2023/07/10	1	33.90	0	0.00	34.05	1	9,618	0.01%
2023/07/07	1	34.35	0	0.00	34.05	1	10,008	0.01%
2023/07/06	0	0.00	3	35.40	35.00	-3	10,089	-0.03%
2023/07/05	10	36.15	5	35.80	35.65	5	10,075	0.05%
2023/07/04	5	35.92	0	0.00	35.55	5	10,069	0.05%
2023/06/30	0	0.00	5	35.59	35.70	-5	10,168	-0.05%
2023/06/29	0	0.00	4	35.09	35.20	-4	10,313	-0.04%
2023/06/28	7	35.19	4	34.85	34.80	3	10,451	0.03%
2023/06/27	1	35.20	8	35.38	34.80	-7	10,667	-0.07%
2023/06/26	1	35.35	0	0.00	35.30	1	10,972	0.01%
2023/06/21	0	0.00	2	35.85	35.80	-2	11,173	-0.02%
2023/06/19	1	35.20	0	0.00	35.20	1	11,476	0.01%
2023/06/16	1	36.00	10	35.75	35.90	-9	11,996	-0.08%
2023/06/15	6	35.15	1	35.20	35.20	5	12,855	0.04%
2023/06/13	0	0.00	2	34.70	34.70	-2	13,862	-0.01%
2023/06/12	4	34.58	3	34.58	34.30	1	14,123	0.01%
2023/06/09	3	35.30	0	0.00	35.15	3	14,285	0.02%
2023/06/08	0	0.00	2	35.40	35.35	-2	14,363	-0.01%
2023/06/07	0	0.00	3	35.85	35.60	-3	14,548	-0.02%
2023/06/06	0	0.00	2	35.83	35.65	-2	14,976	-0.01%
2023/06/05	0	0.00	1	36.35	36.10	-1	15,269	-0.01%
2023/06/01	4	35.35	0	0.00	35.30	4	15,607	0.03%
2023/05/31	2	35.75	1	35.80	35.80	1	15,611	0.01%
2023/05/30	1	35.85	0	0.00	35.60	1	15,660	0.01%
2023/05/29	1	36.25	3	36.52	36.20	-2	15,608	-0.01%
2023/05/26	1	35.10	2	35.70	35.00	-1	15,573	-0.01%
2023/05/25	2	35.35	0	0.00	35.40	2	15,610	0.01%
2023/05/24	0	0.00	5	35.40	35.50	-5	15,718	-0.03%
2023/05/23	5	35.45	0	0.00	35.40	5	15,797	0.03%
2023/05/18	6	34.41	18	34.64	34.85	-12	16,424	-0.07%
2023/05/17	0	0.00	5	35.30	35.15	-5	16,416	-0.03%
2023/05/16	4	35.11	4	35.18	35.10	0	16,487	0.00%
2023/05/15	0	0.00	2	35.05	34.70	-2	16,550	-0.01%
2023/05/11	2	33.93	1	33.85	33.75	1	16,642	0.01%
2023/05/10	2	34.30	1	34.40	34.50	1	16,722	0.01%
2023/05/09	12	34.31	0	0.00	33.75	12	16,687	0.07%
2023/05/08	5	36.16	6	36.01	35.90	-1	16,352	-0.01%
2023/05/04	1	36.80	0	0.00	37.20	1	16,830	0.01%
2023/05/02	2	37.40	0	0.00	37.35	2	17,771	0.01%
2023/04/28	1	36.80	0	0.00	36.80	1	17,844	0.01%
2023/04/26	0	0.00	4	36.43	37.20	-4	17,902	-0.02%
2023/04/25	3	36.75	0.2	36.80	36.60	2.8	17,914	0.02%
2023/04/21	8	37.96	12	37.81	38.00	-4	17,957	-0.02%
2023/04/20	10	38.79	3	38.77	38.55	7	18,053	0.04%
2023/04/19	7	39.69	24	40.27	39.75	-17	17,759	-0.10%
2023/04/18	0	0.00	33	39.45	38.60	-33	16,589	-0.20%
2023/04/17	2	38.80	0	0.00	38.90	2	16,268	0.01%
2023/04/14	30	38.90	10	38.60	38.80	20	16,413	0.12%
2023/04/13	3	38.93	0	0.00	38.60	3	16,469	0.02%
2023/04/12	16.2	39.84	9	40.12	39.50	7.2	16,315	0.04%
2023/04/11	1	39.35	3	39.27	39.00	-2	16,054	-0.01%
2023/04/10	1	39.00	1	39.05	39.20	0	16,103	0.00%
2023/04/06	0	0.00	1	38.70	38.50	-1	17,173	-0.01%
2023/03/31	1	38.40	0	0.00	38.40	1	17,206	0.01%
2023/03/30	1	39.20	0	0.00	38.80	1	17,160	0.01%
2023/03/28	0	0.00	21	38.34	39.05	-21	17,058	-0.12%
2023/03/27	14	39.28	4	39.55	38.80	10	16,887	0.06%
2023/03/24	4	38.70	2	39.00	38.85	2	16,771	0.01%
2023/03/23	4	39.50	2	39.30	39.30	2	16,665	0.01%
2023/03/22	9	38.83	5	38.97	38.70	4	16,579	0.02%
2023/03/21	21	39.25	8	39.81	39.10	13	16,657	0.08%
2023/03/20	14	40.32	3	40.23	39.90	11	17,052	0.06%
2023/03/17	1	38.00	20	38.38	38.75	-19	17,551	-0.11%
2023/03/16	10	37.07	9	37.73	36.50	1	17,551	0.01%
2023/03/15	4	37.66	9	37.86	37.90	-5	17,437	-0.03%
2023/03/14	2	37.55	1	37.20	37.10	1	17,289	0.01%
2023/03/13	6	36.23	0	0.00	36.60	6	17,245	0.03%
2023/03/10	4	36.56	0	0.00	36.45	4	17,481	0.02%
2023/03/09	7	37.81	1	38.00	37.35	6	17,487	0.03%
2023/03/08	3	38.37	5	38.75	38.95	-2	17,158	-0.01%
2023/03/07	0	0.00	1	38.10	38.00	-1	16,896	-0.01%
2023/03/06	2	37.93	3	37.87	38.00	-1	16,707	-0.01%
2023/03/03	0	0.00	1	37.05	37.00	-1	16,522	-0.01%
2023/03/02	2	37.08	3	37.13	36.95	-1	16,524	-0.01%
2023/03/01	3	36.78	13	36.81	36.75	-10	16,611	-0.06%
2023/02/24	2	37.23	1	37.00	37.10	1	16,633	0.01%
2023/02/23	1	37.65	0	0.00	37.75	1	16,582	0.01%
2023/02/22	2	37.15	0	0.00	37.25	2	16,703	0.01%
2023/02/20	1	37.50	1	37.65	37.80	0	16,991	0.00%
2023/02/17	5	38.01	4	37.96	37.70	1	17,533	0.01%
2023/02/14	0	0.00	2	36.70	36.65	-2	18,073	-0.01%
2023/02/13	1	36.35	1	36.60	37.10	0	18,577	0.00%
2023/02/10	2	37.10	15	37.30	36.85	-13	18,538	-0.07%
2023/02/09	3	37.18	1	37.15	37.10	2	18,495	0.01%
2023/02/08	4	37.98	0	0.00	37.55	4	18,473	0.02%
2023/02/07	2	37.85	0	0.00	37.90	2	18,357	0.01%
2023/02/06	0	0.00	2	37.78	37.90	-2	18,303	-0.01%
2023/02/03	4	37.48	3	37.25	37.35	1	18,275	0.01%
2023/02/02	19	38.20	151	38.21	37.80	-132	18,089	-0.73%	大賣/鉅額交易
2023/02/01	262	37.29	128	37.41	37.40	134	17,556	0.76%	大買/大賣/鉅額交易
2023/01/31	217	36.61	201	36.85	36.90	16	17,141	0.09%	大買/大賣/
2023/01/30	3	35.40	0	0.00	35.95	3	16,636	0.02%
2023/01/17	0	0.00	2	35.30	35.20	-2	16,642	-0.01%
2023/01/13	2	34.68	3	35.13	34.60	-1	16,907	-0.01%
2023/01/12	1	35.40	2	35.65	35.40	-1	17,191	-0.01%
2023/01/11	1	35.45	3	35.60	35.60	-2	17,268	-0.01%
2023/01/10	5	35.36	3	36.23	35.30	2	17,343	0.01%
2023/01/09	0	0.00	2	35.68	36.00	-2	17,197	-0.01%
2023/01/06	1	34.60	3	34.60	34.95	-2	17,125	-0.01%
2023/01/05	1	34.80	0	0.00	34.80	1	17,430	0.01%
2023/01/04	9	35.98	7	35.80	35.60	2	17,539	0.01%
2023/01/03	3	34.95	2	34.95	35.25	1	17,432	0.01%
2022/12/30	0	0.00	1	34.20	34.55	-1	17,415	-0.01%
2022/12/29	1	33.95	1	34.15	34.20	0	17,747	0.00%
2022/12/27	10	36.23	7	35.92	35.40	3	18,005	0.02%
2022/12/26	6	35.68	4	35.41	35.95	2	17,378	0.01%
2022/12/23	4	33.74	3	33.43	34.10	1	17,036	0.01%
2022/12/22	3	33.27	7	32.96	33.70	-4	17,172	-0.02%
2022/12/21	3	33.05	0	0.00	32.70	3	17,444	0.02%
2022/12/16	1	34.25	0	0.00	34.25	1	18,356	0.01%
2022/12/14	1	35.55	0	0.00	35.40	1	18,511	0.01%
2022/12/13	2	35.05	10	35.48	35.05	-8	18,959	-0.04%
2022/12/12	30	36.57	13	36.70	35.85	17	19,165	0.09%
2022/12/09	415	37.18	417	36.50	36.80	-2	18,678	-0.01%	大買/大賣/
2022/12/08	10	34.46	3	34.78	34.30	7	18,031	0.04%
2022/12/07	1	32.80	0	0.00	32.80	1	17,649	0.01%
2022/12/06	2	34.03	4	33.89	33.60	-2	17,929	-0.01%
2022/12/02	2	34.05	2	34.05	34.05	0	18,846	0.00%
2022/12/01	0	0.00	2	33.45	33.45	-2	18,948	-0.01%
2022/11/30	5	32.70	5	32.85	32.95	0	19,708	0.00%
2022/11/29	0	0.00	1	32.05	32.45	-1	20,880	0.00%
2022/11/24	6	32.42	0	0.00	32.50	6	24,314	0.02%
2022/11/23	1	32.80	1	32.30	32.20	0	26,515	0.00%
2022/11/21	1	32.90	13	33.27	33.35	-12	28,148	-0.04%
2022/11/18	8	33.16	0	0.00	32.85	8	28,800	0.03%
2022/11/17	2	33.65	1	33.65	33.60	1	28,785	0.00%
2022/11/16	9	33.59	4	33.54	33.40	5	28,873	0.02%
2022/11/15	12	33.22	4	33.26	33.45	8	29,225	0.03%
2022/11/14	1	31.50	1	31.70	31.95	0	28,810	0.00%
2022/11/11	3	31.33	0	0.00	31.25	3	28,731	0.01%
2022/11/10	7	32.73	4	31.94	31.50	3	28,549	0.01%
2022/11/09	5	33.34	2	33.25	33.30	3	28,629	0.01%
2022/11/08	3	35.38	0	0.00	34.50	3	28,429	0.01%
2022/11/03	0	0.00	2	34.63	34.65	-2	29,798	-0.01%
2022/11/02	3	34.97	1	34.65	34.65	2	31,359	0.01%
2022/11/01	1	34.85	1	34.75	34.85	0	32,019	0.00%
2022/10/27	4	33.85	3	34.00	34.20	1	32,095	0.00%
2022/10/26	0	0.00	1	33.95	33.60	-1	32,228	0.00%
2022/10/25	4	34.64	2	33.98	33.75	2	32,451	0.01%
2022/10/24	2	35.40	12	36.05	35.05	-10	32,497	-0.03%
2022/10/21	3	35.22	1	35.25	35.60	2	32,562	0.01%
2022/10/20	14	35.56	4	35.45	35.20	10	32,534	0.03%
2022/10/19	0	0.00	4	35.03	35.20	-4	32,274	-0.01%
2022/10/18	2	35.05	5	34.80	35.05	-3	32,510	-0.01%
2022/10/17	6	34.11	1	34.05	34.50	5	32,539	0.02%
2022/10/14	2	35.45	5	35.50	35.30	-3	32,474	-0.01%
2022/10/13	15	34.83	28	34.49	33.85	-13	32,724	-0.04%
2022/10/12	1	37.25	1	37.40	36.95	0	33,013	0.00%
2022/10/11	5	37.64	19	37.20	37.30	-14	33,154	-0.04%
2022/10/07	1	39.05	2	38.93	39.00	-1	33,256	0.00%
2022/10/06	3	38.80	2	39.10	39.20	1	33,460	0.00%
2022/10/05	4	37.71	4	38.25	38.50	0	33,209	0.00%
2022/10/04	2	36.05	10	36.47	36.50	-8	33,054	-0.02%
2022/10/03	5	35.79	0	0.00	35.30	5	33,073	0.02%
2022/09/30	1	35.45	1	34.90	36.30	0	33,371	0.00%
2022/09/29	8	35.96	0	0.00	35.95	8	33,556	0.02%
2022/09/28	10	36.83	5	36.30	35.95	5	33,916	0.01%
2022/09/27	0	0.00	3	38.35	38.75	-3	34,384	-0.01%
2022/09/26	11	38.01	4	37.86	37.85	7	34,286	0.02%
2022/09/23	14	39.71	7	39.70	38.90	7	34,119	0.02%
2022/09/22	2	41.28	3	41.25	41.25	-1	33,865	0.00%
2022/09/21	2	42.05	4	41.79	41.50	-2	33,887	-0.01%
2022/09/20	7	41.96	7	42.27	42.40	0	34,092	0.00%
2022/09/19	41	42.25	141	42.38	41.70	-100	34,017	-0.29%	大賣/
2022/09/16	50	41.50	18	41.20	42.20	32	33,833	0.09%
2022/09/15	125	42.46	115	42.05	41.50	10	33,708	0.03%	大買/大賣/
2022/09/14	57	40.04	10	40.92	41.30	47	33,218	0.14%
2022/09/13	11	40.58	184	41.10	40.45	-173	32,893	-0.53%	大賣/鉅額交易
2022/09/12	5	41.87	7	41.83	41.05	-2	32,625	-0.01%
2022/09/08	3	40.02	11	39.83	41.00	-8	32,140	-0.02%
2022/09/07	15	38.72	7	39.08	38.60	8	31,805	0.03%
2022/09/06	54	41.08	21	40.71	39.60	33	31,598	0.10%
2022/09/05	73	42.60	75	42.55	42.20	-2	30,913	-0.01%
2022/09/02	68	41.06	17	41.91	42.25	51	29,729	0.17%
2022/09/01	144	40.34	48.1	40.62	40.35	95.9	27,949	0.34%	大買/
2022/08/31	7	39.21	6.8	39.27	39.00	0.2	26,883	0.00%
2022/08/30	75	40.36	45	40.20	39.10	30	26,548	0.11%
2022/08/29	24	38.66	50	38.85	39.00	-26	24,573	-0.11%
2022/08/26	24	38.30	13	38.21	38.35	11	24,125	0.05%
2022/08/25	14	38.29	23	37.82	38.65	-9	23,425	-0.04%
2022/08/24	0	0.00	3	36.35	36.50	-3	22,941	-0.01%
2022/08/22	11	37.46	15	37.80	37.05	-4	22,891	-0.02%
2022/08/19	10	36.86	5	36.96	37.00	5	22,285	0.02%
2022/08/18	0	0.00	2	36.90	36.80	-2	22,207	-0.01%
2022/08/17	6	36.58	0	0.00	36.55	6	22,200	0.03%
2022/08/16	21	37.45	19	37.86	36.75	2	22,332	0.01%
2022/08/15	4	36.63	5	37.03	37.20	-1	21,831	0.00%
2022/08/12	5	36.37	3	36.27	36.25	2	21,801	0.01%
2022/08/11	3	37.05	7	37.13	36.75	-4	21,793	-0.02%
2022/08/10	15	36.77	13	37.13	36.40	2	21,599	0.01%
2022/08/09	18	36.97	9	37.16	36.60	9	21,693	0.04%
2022/08/08	33	35.66	8.1	35.08	35.70	24.9	20,672	0.12%
2022/08/05	1	32.90	5	32.90	32.95	-4	20,419	-0.02%
2022/08/04	2	31.20	0	0.00	32.05	2	20,938	0.01%
2022/08/03	5	32.30	7	32.11	32.00	-2	21,354	-0.01%
2022/08/02	9	33.31	2	33.40	33.10	7	21,757	0.03%
2022/08/01	2.1	34.35	3	34.52	34.45	-0.9	22,105	0.00%
2022/07/29	3	33.92	13	34.23	34.05	-10	22,121	-0.05%
2022/07/28	11	33.50	24	33.60	33.60	-13	22,252	-0.06%
2022/07/27	7	33.63	13	33.86	34.10	-6	22,379	-0.03%
2022/07/26	10	33.60	10	33.40	33.40	0	22,785	0.00%
2022/07/25	40	34.60	35	33.87	33.80	5	23,111	0.02%
2022/07/22	4	33.59	6	34.05	33.95	-2	23,463	-0.01%
2022/07/21	1	33.25	0	0.00	33.60	1	24,179	0.00%
2022/07/20	37	33.23	0	0.00	33.20	37	25,305	0.15%
2022/07/19	5	33.80	15	33.69	33.60	-10	26,027	-0.04%
2022/07/18	8	32.43	2	32.50	32.15	6	26,426	0.02%
2022/07/15	1	30.60	7	30.86	32.20	-6	28,031	-0.02%
2022/07/14	9	30.81	4	30.65	31.15	5	28,941	0.02%
2022/07/13	4	31.54	1	31.60	31.00	3	30,211	0.01%
2022/07/12	7	31.07	0	0.00	30.65	7	31,963	0.02%
2022/07/11	0	0.00	23	32.86	33.50	-23	32,924	-0.07%
2022/07/08	31	34.80	9	34.16	33.80	22	33,649	0.07%
2022/07/06	3	34.18	1	34.35	33.70	2	35,959	0.01%
2022/07/05	7	34.29	4	34.19	34.90	3	38,651	0.01%
2022/07/04	2	31.68	1	31.30	31.75	1	39,207	0.00%
2022/07/01	9.2	31.41	4	32.45	30.40	5.2	39,444	0.01%
2022/06/30	2	32.40	1	32.20	32.50	1	40,115	0.00%
2022/06/29	1	33.80	0	0.00	33.90	1	40,159	0.00%
2022/06/28	4	34.40	2	33.70	33.80	2	40,416	0.00%
2022/06/27	4	34.48	1	34.85	34.65	3	40,358	0.01%
2022/06/24	2	33.00	3	33.20	33.90	-1	39,883	0.00%
2022/06/23	3	31.68	3	32.07	32.00	0	39,610	0.00%
2022/06/22	12.2	32.25	4	32.01	31.45	8.2	39,617	0.02%
2022/06/21	0	0.00	1	30.15	30.40	-1	39,427	0.00%
2022/06/20	1	30.80	0	0.00	29.85	1	39,582	0.00%
2022/06/17	1	31.60	2	31.05	31.45	-1	39,726	0.00%
2022/06/16	5	32.90	0	0.00	31.05	5	40,058	0.01%
2022/06/15	2.2	33.59	10	33.80	32.90	-7.8	40,059	-0.02%
2022/06/14	15	34.23	2	33.65	34.00	13	40,504	0.03%
2022/06/13	1	35.50	0	0.00	35.35	1	41,034	0.00%
2022/06/10	1	36.30	3	36.40	36.35	-2	41,645	0.00%
2022/06/09	5	36.60	3	36.60	36.70	2	41,803	0.00%
2022/06/08	9	36.21	2	36.05	36.15	7	41,946	0.02%
2022/06/07	5	36.60	5	36.74	36.80	0	42,624	0.00%
2022/06/06	8	38.15	9	37.95	37.65	-1	43,352	0.00%
2022/06/02	10	36.74	0	0.00	36.80	10	43,092	0.02%
2022/06/01	2	37.25	13	37.35	37.25	-11	43,212	-0.03%
2022/05/31	9	36.82	2	36.90	37.15	7	43,240	0.02%
2022/05/30	2	36.65	0	0.00	36.75	2	43,827	0.00%
2022/05/27	0	0.00	1	35.55	35.80	-1	43,967	0.00%
2022/05/26	8	35.90	8	35.74	35.35	0	44,163	0.00%
2022/05/25	5	35.80	4	36.00	35.90	1	44,186	0.00%
2022/05/24	10.2	36.16	0	0.00	35.65	10.2	44,498	0.02%
2022/05/23	2	37.18	2	37.50	37.50	0	44,224	0.00%
2022/05/20	6	36.90	3	36.98	36.90	3	44,135	0.01%
2022/05/19	4	35.93	4	36.20	36.55	0	43,867	0.00%
2022/05/18	3	37.15	3	37.28	37.25	0	43,625	0.00%
2022/05/17	23	36.69	18	36.78	36.95	5	43,271	0.01%
2022/05/16	6	36.29	5	35.40	35.00	1	42,507	0.00%
2022/05/13	1	35.55	12	36.16	36.65	-11	41,967	-0.03%
2022/05/12	1	36.00	16	37.13	35.15	-15	41,573	-0.04%
2022/05/11	3	38.03	23	38.26	37.00	-20	41,036	-0.05%
2022/05/10	12	38.14	32	38.53	38.35	-20	40,625	-0.05%
2022/05/09	15	39.60	2	40.30	38.90	13	40,131	0.03%
2022/05/06	26	41.15	1	41.60	41.35	25	39,710	0.06%
2022/05/05	10	43.20	0	0.00	42.60	10	39,436	0.03%
2022/05/04	1	43.50	1	42.70	42.60	0	39,224	0.00%
2022/05/03	112	43.36	112	42.91	43.10	0	39,046	0.00%	大買/大賣/
2022/04/29	5	44.80	0	0.00	44.15	5	38,648	0.01%
2022/04/28	6	44.80	25	45.11	44.45	-19	38,345	-0.05%
2022/04/27	25	46.44	9	46.52	45.60	16	37,573	0.04%
2022/04/26	20	47.76	17.1	47.98	48.25	3	36,719	0.01%
2022/04/25	3	46.67	19	47.82	46.50	-16	35,484	-0.05%
2022/04/22	13	47.93	10	47.55	47.80	3	34,461	0.01%
2022/04/21	23	48.57	15	49.19	48.05	8	33,662	0.02%
2022/04/20	34	48.16	60	47.98	48.60	-26	31,830	-0.08%
2022/04/19	52	47.92	79	47.86	47.40	-27	30,956	-0.09%
2022/04/18	253	46.64	233.1	46.54	47.20	20	30,121	0.07%	大買/大賣/
2022/04/15	6	45.58	15	45.47	45.05	-9	28,488	-0.03%
2022/04/14	0	0.00	2	44.35	44.20	-2	27,669	-0.01%
2022/04/13	16	44.61	29	44.39	44.90	-13	27,158	-0.05%
2022/04/12	201	44.95	184.1	45.36	45.60	16.9	27,308	0.06%	大買/大賣/
2022/04/11	57	45.38	62	45.58	44.50	-5	26,168	-0.02%
2022/04/08	13	42.58	60	43.06	43.80	-47	23,179	-0.20%
2022/04/07	11.3	41.24	11	41.79	40.90	0.3	22,198	0.00%
2022/04/06	18.2	41.80	65.1	42.07	42.15	-46.9	22,475	-0.21%
2022/04/01	0	0.00	3	41.08	41.05	-3	21,688	-0.01%
2022/03/31	33	40.72	32	40.90	40.45	1	21,628	0.00%
2022/03/30	3	40.70	0	0.00	40.15	3	21,491	0.01%
2022/03/29	1	39.00	0	0.00	39.40	1	21,356	0.00%
2022/03/25	1	39.95	0	0.00	38.55	1	21,832	0.00%
2022/03/24	1	40.25	1	40.45	40.20	0	23,025	0.00%
2022/03/23	7	40.19	1	40.35	40.15	6	23,854	0.03%
2022/03/22	15	41.04	16.6	41.54	40.80	-1.6	24,278	-0.01%
2022/03/21	40	41.76	29	42.02	40.95	11	24,712	0.04%
2022/03/17	26.4	41.09	15	40.79	41.50	11.4	26,479	0.04%
2022/03/16	5.2	40.69	6	41.17	40.60	-0.8	27,352	0.00%
2022/03/15	12	41.19	9	40.97	39.15	3	28,017	0.01%
2022/03/14	1	40.75	8	40.41	40.90	-7	28,285	-0.02%
2022/03/11	6	40.05	4	40.68	40.70	2	29,894	0.01%
2022/03/10	19	40.28	14	40.65	39.95	5	31,679	0.02%
2022/03/09	0	0.00	7	40.87	41.00	-7	32,415	-0.02%
2022/03/07	6	38.29	14	38.45	38.00	-8	31,742	-0.03%
2022/03/04	24	40.08	0	0.00	39.65	24	31,686	0.08%
2022/03/03	7	40.56	26	40.64	39.90	-19	31,770	-0.06%
2022/03/02	11	39.41	3	39.40	39.55	8	31,463	0.03%
2022/03/01	1	39.05	4	38.83	38.85	-3	31,500	-0.01%
2022/02/25	4	38.15	6	38.01	38.10	-2	32,060	-0.01%
2022/02/24	19	37.13	19	38.05	36.55	0	32,583	0.00%
2022/02/23	3	37.93	0	0.00	37.85	3	32,491	0.01%
2022/02/22	1.1	37.14	8	37.26	36.90	-7	32,783	-0.02%
2022/02/21	6	37.15	0	0.00	38.00	6	33,418	0.02%
2022/02/18	0	0.00	4	36.73	36.90	-4	34,377	-0.01%
2022/02/17	4	37.18	3	36.70	36.55	1	35,219	0.00%
2022/02/15	1	36.30	0	0.00	35.90	1	36,877	0.00%
2022/02/14	2	36.03	3	36.33	36.00	-1	37,862	0.00%
2022/02/11	0	0.00	1	37.80	37.65	-1	38,447	0.00%
2022/02/10	6	38.30	2	37.55	37.55	4	39,756	0.01%
2022/02/09	1	37.50	0	0.00	37.95	1	40,570	0.00%
2022/02/08	2	36.90	40	37.65	37.50	-38	41,296	-0.09%
2022/02/07	1	35.80	0	0.00	36.20	1	42,596	0.00%
2022/01/24	8	36.56	8	37.13	36.85	0	46,601	0.00%
2022/01/21	8	37.80	4	38.13	37.60	4	46,730	0.01%
2022/01/20	0	0.00	1	39.50	39.40	-1	47,102	0.00%
2022/01/19	4	39.28	2	39.30	39.35	2	47,102	0.00%
2022/01/18	1	39.85	1	39.65	39.45	0	47,094	0.00%
2022/01/17	0	0.00	4	39.53	40.15	-4	47,091	-0.01%
2022/01/14	2	39.93	0	0.00	39.30	2	47,016	0.00%
2022/01/13	29	40.81	6	40.18	40.20	23	46,910	0.05%
2022/01/12	1	40.90	1	41.00	40.75	0	46,826	0.00%
2022/01/11	16	41.66	15	41.47	41.10	1	46,890	0.00%
2022/01/10	4	40.44	7	40.67	40.75	-3	46,211	-0.01%
2022/01/07	23	39.63	29	39.96	40.25	-6	46,072	-0.01%
2022/01/06	8.1	41.11	4	41.14	40.90	4.1	45,817	0.01%
2022/01/05	18.1	43.07	9	43.06	42.00	9.1	46,016	0.02%
2022/01/04	2	42.98	9	42.84	43.05	-7	44,873	-0.02%
2022/01/03	2.1	42.25	5	42.90	42.05	-3	44,373	-0.01%
2021/12/30	9	42.36	2	42.50	42.50	7	44,219	0.02%
2021/12/29	17	42.68	5	42.22	42.40	12	43,936	0.03%
2021/12/27	1	41.25	0	0.00	41.00	1	43,449	0.00%
2021/12/24	2	41.08	1	41.10	40.70	1	44,096	0.00%
2021/12/23	18	41.91	4	42.08	41.60	14	43,837	0.03%
2021/12/22	7	42.19	7	42.31	41.90	0	43,619	0.00%
2021/12/21	3	41.95	14	42.15	41.90	-11	43,432	-0.03%
2021/12/20	41	42.66	54	42.75	41.85	-13	43,071	-0.03%
2021/12/17	16	42.38	33	42.64	41.90	-17	41,522	-0.04%
2021/12/16	4	42.11	3	42.20	41.40	1	40,527	0.00%
2021/12/15	11	41.13	0	0.00	40.85	11	39,858	0.03%
2021/12/14	24	41.14	11	41.18	40.20	13	39,147	0.03%
2021/12/13	43	42.83	30	43.64	42.15	13	38,169	0.03%
2021/12/10	15	42.42	91	42.52	42.90	-76	36,573	-0.21%
2021/12/09	112	41.62	27	42.04	41.20	85	35,024	0.24%	大買/
2021/12/08	12.1	40.84	65	41.04	40.85	-53	33,733	-0.16%
2021/12/07	108	42.02	95.1	41.55	41.00	12.9	32,764	0.04%	大買/
2021/12/06	60	39.44	80.2	39.91	41.20	-20.2	30,937	-0.07%
2021/12/03	35	38.08	74	38.59	38.00	-39	28,919	-0.13%
2021/12/02	0.1	35.05	2	35.55	36.05	-1.9	27,310	-0.01%
2021/12/01	2.1	34.82	0	0.00	35.40	2.1	27,085	0.01%
2021/11/30	0.1	35.85	0	0.00	36.10	0.1	26,847	0.00%
2021/11/29	1	35.55	8	34.40	35.35	-7	26,803	-0.03%
2021/11/26	7	37.34	0	0.00	36.10	7	26,634	0.03%
2021/11/25	14	38.31	9	38.53	38.05	5	26,756	0.02%
2021/11/24	26	38.73	29	39.04	38.50	-3	26,578	-0.01%
2021/11/23	8	37.96	8	38.29	37.60	0	25,934	0.00%
2021/11/22	0	0.00	1	37.00	37.35	-1	25,260	0.00%
2021/11/19	0	0.00	8	36.70	36.60	-8	24,909	-0.03%
2021/11/18	32.1	37.47	6	37.92	37.10	26.1	24,561	0.11%
2021/11/17	57	38.70	20	39.19	39.40	37	23,851	0.16%
2021/11/16	6	37.93	8	37.80	38.00	-2	22,899	-0.01%
2021/11/15	74	37.05	77	36.80	36.75	-3	22,055	-0.01%
2021/11/12	29	35.61	36	35.41	35.05	-7	21,227	-0.03%
2021/11/11	64	37.71	85	38.90	37.55	-21	20,403	-0.10%
2021/11/10	39	39.20	4	38.84	38.85	35	19,487	0.18%
2021/11/09	34	38.83	64	39.14	40.10	-30	18,823	-0.16%
2021/11/08	14	38.27	18	38.64	37.60	-4	17,484	-0.02%
2021/11/05	15	38.16	2	38.45	37.60	13	16,706	0.08%
2021/11/04	15	38.14	75	37.81	38.60	-60	15,954	-0.38%
2021/11/03	30	37.41	18	36.75	37.20	12	14,568	0.08%
2021/11/02	107	36.90	91	36.46	37.00	16	13,546	0.12%	大買/
2021/11/01	79	35.45	86	35.48	35.00	-7	11,886	-0.06%
2021/10/29	3	32.27	7	32.83	33.30	-4	10,574	-0.04%
2021/10/28	22	32.44	12	32.66	33.00	10	10,248	0.10%
2021/10/27	1	31.00	0	0.00	31.00	1	9,744	0.01%
2021/10/26	1	30.40	2	30.35	30.60	-1	9,767	-0.01%
2021/10/25	0	0.00	2	31.10	31.10	-2	9,725	-0.02%
2021/10/22	1	30.30	5	30.31	30.50	-4	9,772	-0.04%
2021/10/21	10	30.89	0	0.00	30.50	10	10,056	0.10%
2021/10/20	1	31.60	1	32.20	31.85	0	10,088	0.00%
2021/10/19	3	31.70	9	32.44	31.70	-6	10,037	-0.06%
2021/10/18	2	31.35	1	31.55	31.15	1	9,749	0.01%
2021/10/15	0	0.00	2	31.45	31.25	-2	9,835	-0.02%
2021/10/14	2	30.60	1	30.85	31.10	1	10,003	0.01%
2021/10/13	14	31.63	7	31.40	31.30	7	10,664	0.07%
2021/10/12	112	30.79	13	31.07	30.60	99	10,351	0.96%	大買/
2021/10/08	0	0.00	1	29.70	29.75	-1	10,015	-0.01%
2021/10/07	2	29.85	1	29.65	29.85	1	10,055	0.01%
2021/10/04	5	30.39	5	29.66	28.75	0	10,192	0.00%
2021/10/01	4.2	31.38	5	30.85	29.75	-0.8	9,989	-0.01%
2021/09/29	0.3	29.70	0	0.00	28.70	0.3	9,273	0.00%
2021/09/28	1	29.40	0	0.00	29.20	1	9,366	0.01%
2021/09/24	0	0.00	5	28.55	28.35	-5	9,537	-0.05%
2021/09/23	0	0.00	5	28.56	28.30	-5	10,155	-0.05%
2021/09/17	0	0.00	4	29.30	29.55	-4	10,583	-0.04%
2021/09/16	2	29.45	0	0.00	29.25	2	11,158	0.02%
2021/09/15	0.5	29.50	0	0.00	29.30	0.5	11,459	0.00%
2021/09/14	3	30.00	0	0.00	29.20	3	11,902	0.03%
2021/09/13	6	30.75	0	0.00	29.80	6	12,028	0.05%
2021/09/08	0	0.00	1	29.20	28.65	-1	12,546	-0.01%
2021/09/07	0	0.00	2	29.30	29.30	-2	13,724	-0.01%
2021/09/06	0	0.00	9	30.63	30.10	-9	14,490	-0.06%
2021/09/03	5	31.62	10	31.36	31.50	-5	14,860	-0.03%
2021/09/02	10	31.41	1	31.65	31.25	9	15,476	0.06%
2021/09/01	9	31.93	3	31.45	31.45	6	15,389	0.04%
2021/08/31	14	30.99	0	0.00	31.70	14	15,311	0.09%
2021/08/30	4	30.55	26	31.65	31.65	-22	14,832	-0.15%
2021/08/27	26	29.23	5	29.31	28.80	21	14,763	0.14%
2021/08/25	6	28.60	0	0.00	28.30	6	14,906	0.04%
2021/08/24	0	0.00	2	27.98	27.50	-2	15,159	-0.01%
2021/08/23	0.1	27.76	2	27.80	28.25	-2	15,329	-0.01%
2021/08/20	0.1	27.30	0	0.00	27.25	0.1	15,440	0.00%
2021/08/19	0.1	27.65	0	0.00	27.30	0.1	15,450	0.00%
2021/08/18	0.1	26.60	0	0.00	28.15	0.1	15,508	0.00%
2021/08/17	0.1	27.85	0	0.00	27.05	0.1	15,815	0.00%
2021/08/16	2.1	27.72	0	0.00	27.50	2.1	15,883	0.01%
2021/08/13	0.1	29.80	0	0.00	29.25	0.1	15,908	0.00%
2021/08/12	0	29.90	0	0.00	29.85	0	16,175	0.00%
2021/08/11	3.1	29.80	2	30.50	29.40	1.1	16,506	0.01%
2021/08/10	0.1	31.75	3	31.50	30.95	-2.9	16,718	-0.02%
2021/08/09	0.1	32.25	5	32.06	31.90	-5	16,966	-0.03%
2021/08/06	0.1	32.76	2	32.43	32.40	-1.9	17,582	-0.01%
2021/08/05	0.2	33.08	3	33.00	32.85	-2.8	18,026	-0.02%
2021/08/04	14.1	33.08	2	33.38	33.35	12.1	18,291	0.07%
2021/08/03	0	0.00	2	32.25	32.25	-2	18,298	-0.01%
2021/08/02	1	32.35	0	0.00	32.40	1	18,430	0.01%
2021/07/29	1	32.60	0	0.00	32.55	1	18,885	0.01%
2021/07/28	1	33.00	0	0.00	32.20	1	19,072	0.01%
2021/07/27	3	34.30	15	33.77	33.05	-12	19,522	-0.06%
2021/07/26	5	33.87	0	0.00	33.60	5	20,384	0.02%
2021/07/23	0	0.00	5	32.58	32.60	-5	20,378	-0.02%
2021/07/22	0	0.00	2	32.90	32.50	-2	20,470	-0.01%
2021/07/21	6	33.39	16	33.72	32.85	-10	20,572	-0.05%
2021/07/20	7	34.25	9	34.18	33.75	-2	20,575	-0.01%
2021/07/19	26	35.00	21	34.15	34.85	5	20,593	0.02%
2021/07/16	14	33.65	1	34.05	33.05	13	20,492	0.06%
2021/07/15	0	0.00	3	32.98	33.40	-3	20,691	-0.01%
2021/07/14	0	0.00	3	32.20	32.35	-3	20,921	-0.01%
2021/07/13	9	33.23	19	34.00	32.80	-10	21,341	-0.05%
2021/07/12	25	33.84	5	33.99	33.70	20	21,933	0.09%
2021/07/09	13	33.83	10	33.88	33.55	3	22,045	0.01%
2021/07/08	0	0.00	3	33.22	33.25	-3	22,615	-0.01%
2021/07/07	3	32.87	2	32.80	32.80	1	23,937	0.00%
2021/07/06	0	0.00	4	33.80	33.35	-4	24,116	-0.02%
2021/07/05	2	34.20	6	34.18	34.00	-4	24,329	-0.02%
2021/07/02	4	33.65	3	33.65	33.75	1	24,563	0.00%
2021/07/01	6	33.92	15	34.75	33.80	-9	24,990	-0.04%
2021/06/30	32	35.19	6	35.14	34.90	26	24,978	0.10%
2021/06/29	18	34.56	6	34.56	33.80	12	24,733	0.05%
2021/06/28	7	34.30	19	33.93	33.90	-12	24,728	-0.05%
2021/06/25	39	35.31	7	34.91	34.65	32	25,130	0.13%
2021/06/24	4	34.08	69	34.62	34.80	-65	25,290	-0.26%
2021/06/23	51	33.90	21	33.96	34.20	30	25,209	0.12%
2021/06/22	12	32.67	12	33.43	32.30	0	24,985	0.00%
2021/06/21	6	33.23	9	33.23	32.80	-3	24,976	-0.01%
2021/06/18	17	34.23	15	33.85	34.25	2	25,055	0.01%
2021/06/17	4	34.53	8	34.34	34.40	-4	25,201	-0.02%
2021/06/16	26	35.79	8	35.51	34.55	18	25,508	0.07%
2021/06/15	20	34.33	4	35.19	33.85	16	24,688	0.06%
2021/06/11	19	33.81	12	33.09	33.05	7	24,274	0.03%
2021/06/10	15	32.45	19	32.69	34.05	-4	24,351	-0.02%
2021/06/09	14	31.85	4	31.81	31.40	10	24,326	0.04%
2021/06/08	0	0.00	3	31.58	31.80	-3	24,911	-0.01%
2021/06/07	3	31.13	0	0.00	30.85	3	24,991	0.01%
2021/06/04	0	0.00	3	31.72	31.60	-3	25,182	-0.01%
2021/06/03	12	33.12	2	33.05	32.90	10	25,118	0.04%
2021/06/02	3.1	33.42	0	0.00	33.15	3.1	25,087	0.01%
2021/06/01	0	0.00	12	34.00	34.30	-12	24,843	-0.05%
2021/05/31	3	33.20	0	0.00	32.85	3	24,623	0.01%
2021/05/28	8	33.31	6	33.16	33.00	2	24,529	0.01%
2021/05/27	3	32.70	10	32.38	32.95	-7	24,463	-0.03%
2021/05/25	23	32.87	0	0.00	32.45	23	24,458	0.09%
2021/05/24	1	31.40	4	31.50	31.70	-3	24,350	-0.01%
2021/05/21	5	30.85	1	30.95	30.85	4	24,330	0.02%
2021/05/20	4	32.90	7	31.86	30.50	-3	24,405	-0.01%
2021/05/19	2	31.65	18	31.37	32.65	-16	24,292	-0.07%
2021/05/18	15	31.30	1	31.25	31.30	14	24,025	0.06%
2021/05/17	44	29.38	45.2	29.31	28.65	-1.2	23,830	-0.01%
2021/05/14	29	33.31	25	33.18	31.80	4	23,624	0.02%
2021/05/12	12	33.16	7	31.76	31.40	5	22,940	0.02%
2021/05/11	2	36.50	0	0.00	34.85	2	22,675	0.01%
2021/05/10	8	38.95	13	38.70	38.55	-5	22,545	-0.02%
2021/05/07	2	38.60	4	38.95	39.00	-2	22,501	-0.01%
2021/05/06	2	38.70	3	38.27	38.55	-1	22,528	0.00%
2021/05/05	5	37.10	4	38.00	37.10	1	22,119	0.00%
2021/05/04	7	38.75	18	40.92	38.25	-11	21,968	-0.05%
2021/05/03	55	43.37	36	43.27	41.65	19	21,501	0.09%
2021/04/29	4	40.73	30	40.91	40.70	-26	20,498	-0.13%
2021/04/28	7	40.59	3	40.53	40.95	4	20,520	0.02%
2021/04/27	7	40.85	2	41.00	40.55	5	20,591	0.02%
2021/04/26	4	40.13	0	0.00	40.15	4	20,626	0.02%
2021/04/23	0	0.00	1	39.80	40.25	-1	20,623	0.00%
2021/04/22	122	39.79	196	39.66	38.95	-74	20,524	-0.36%	大買/大賣/
2021/04/21	41	41.53	26	42.09	41.30	15	19,996	0.08%
2021/04/20	8	42.78	16	42.64	42.25	-8	19,731	-0.04%
2021/04/19	12	42.74	12	42.62	42.15	0	19,723	0.00%
2021/04/16	29	44.56	34	44.77	44.00	-5	19,399	-0.03%
2021/04/15	14	42.53	4	42.16	42.45	10	19,027	0.05%
2021/04/14	8	42.91	9	42.82	41.90	-1	19,315	-0.01%
2021/04/13	40	46.72	47	46.83	44.20	-7	18,787	-0.04%
2021/04/12	1	44.95	47	45.26	44.90	-46	17,509	-0.26%
2021/04/09	18	46.01	6	46.47	45.30	12	17,387	0.07%
2021/04/08	12	47.50	41	47.86	47.00	-29	17,280	-0.17%
2021/04/07	37	46.23	25	45.43	48.00	12	17,265	0.07%
2021/04/06	16	44.56	19	45.35	44.65	-3	17,390	-0.02%
2021/04/01	18	45.52	1	45.60	44.70	17	17,375	0.10%
2021/03/31	16	46.63	6	46.36	46.45	10	17,313	0.06%
2021/03/30	21	47.34	43	47.46	47.35	-22	17,706	-0.12%
2021/03/29	66	46.45	28	46.46	47.50	38	17,579	0.22%
2021/03/26	1	42.15	14	41.99	43.20	-13	17,077	-0.08%
2021/03/25	1	42.85	10	43.34	43.10	-9	16,919	-0.05%
2021/03/24	13	42.53	1	42.90	42.55	12	16,808	0.07%
2021/03/23	10	42.63	12	42.43	42.50	-2	16,731	-0.01%
2021/03/22	4	43.84	3	43.82	43.35	1	16,569	0.01%
2021/03/19	9	41.80	2	42.33	42.60	7	16,391	0.04%
2021/03/18	1	43.85	7.4	43.91	42.90	-6.4	15,890	-0.04%
2021/03/17	5	43.27	9.1	42.93	43.00	-4.1	15,700	-0.03%
2021/03/16	4	41.70	15.4	42.18	42.40	-11.4	15,442	-0.07%
2021/03/15	5	41.81	25	42.17	42.40	-20	15,011	-0.13%
2021/03/12	19.9	39.39	30.6	38.65	40.00	-10.7	14,437	-0.07%
2021/03/11	0	0.00	7	37.86	37.80	-7	14,305	-0.05%
2021/03/10	20	35.35	81	36.51	37.80	-61	14,411	-0.42%
2021/03/05	1	35.30	0	0.00	35.15	1	15,237	0.01%
2021/03/03	2	37.10	2	36.45	37.00	0	15,976	0.00%
2021/02/26	0	0.00	6	36.96	36.65	-6	17,259	-0.03%
2021/02/25	51	38.09	4	38.01	37.40	47	17,805	0.26%
2021/02/24	44	38.13	39	38.39	37.80	5	18,223	0.03%
2021/02/23	2	37.10	4	37.50	37.05	-2	18,887	-0.01%
2021/02/22	8	37.71	0	0.00	37.90	8	19,458	0.04%
2021/02/19	28	36.95	10	35.81	36.90	18	19,454	0.09%
2021/02/18	8	35.11	5	35.61	35.25	3	19,665	0.02%
2021/02/17	11	34.06	14	34.93	35.20	-3	19,813	-0.02%
2021/02/05	0	0.00	121	33.38	33.50	-121	19,831	-0.61%	大賣/鉅額交易
2021/02/04	120	33.99	0	0.00	33.55	120	20,349	0.59%	大買/鉅額交易
2021/02/03	7	33.10	4.6	33.51	34.35	2.4	20,388	0.01%
2021/02/02	2	31.05	4	31.16	31.25	-2	20,372	-0.01%
2021/02/01	14	31.01	8.3	30.70	30.90	5.7	20,700	0.03%
2021/01/29	7	31.41	15	31.02	30.50	-8	20,981	-0.04%
2021/01/28	7	32.29	16	31.67	31.45	-9	21,523	-0.04%
2021/01/27	2.5	33.46	0	0.00	33.20	2.5	21,886	0.01%
2021/01/26	5	33.97	4	34.36	33.55	1	22,127	0.00%
2021/01/25	1	34.35	0	0.00	33.90	1	22,391	0.00%
2021/01/22	13	34.71	18	34.13	34.30	-5	22,806	-0.02%
2021/01/21	3	34.80	5	33.38	33.15	-2	23,064	-0.01%
2021/01/20	4	34.83	26	34.95	33.75	-22	23,303	-0.09%
2021/01/19	37	35.79	33	35.96	36.35	4	23,440	0.02%
2021/01/18	8	34.88	50	34.80	34.50	-42	23,368	-0.18%
2021/01/15	20	36.52	16	36.43	36.10	4	23,260	0.02%
2021/01/14	19	37.19	2	36.43	37.45	17	23,185	0.07%
2021/01/13	3	37.47	46	37.58	37.25	-43	23,054	-0.19%
2021/01/12	5	38.30	13	38.67	37.80	-8	22,969	-0.03%
2021/01/11	2	39.45	2	39.50	39.55	0	22,913	0.00%
2021/01/08	5	40.39	9	40.78	40.20	-4	23,034	-0.02%
2021/01/07	4	42.19	13	41.75	42.25	-9	23,263	-0.04%
2021/01/06	2	40.10	8	39.91	39.55	-6	23,755	-0.03%
2021/01/05	0.8	41.50	0	0.00	41.50	0.8	24,231	0.00%
2021/01/04	21.3	41.30	6	41.17	41.30	15.3	24,928	0.06%
2020/12/31	5	41.72	9	41.86	41.75	-4	25,503	-0.02%
2020/12/30	2	43.45	13	43.04	42.60	-11	26,159	-0.04%
2020/12/29	16	43.25	46	43.53	44.00	-30	26,371	-0.11%
2020/12/28	7	41.53	7	41.10	41.15	0	25,995	0.00%
2020/12/25	2	42.50	15	41.59	41.25	-13	26,296	-0.05%
2020/12/24	10	42.83	10.4	42.81	42.25	-0.4	26,201	0.00%
2020/12/23	12	39.45	18.6	39.73	41.80	-6.6	25,848	-0.03%
2020/12/22	2	39.55	14	39.30	38.00	-12	26,232	-0.05%
2020/12/18	7	40.49	2.1	40.56	40.50	4.9	27,464	0.02%
2020/12/17	1	39.55	6	39.05	39.45	-5	27,692	-0.02%
2020/12/16	1	40.10	0	0.00	39.80	1	27,897	0.00%
2020/12/15	4	40.49	1	40.25	39.50	3	28,100	0.01%
2020/12/14	11	37.32	20	37.50	39.00	-9	28,236	-0.03%
2020/12/11	2	38.65	42	38.43	37.65	-40	28,446	-0.14%
2020/12/10	2	39.35	1.3	39.55	39.25	0.7	28,808	0.00%
2020/12/09	1	41.00	1	41.00	40.05	0	29,139	0.00%
2020/12/08	1	40.30	14	40.29	40.00	-13	29,710	-0.04%
2020/12/07	5	39.71	18	38.51	40.95	-13	30,674	-0.04%
2020/12/04	40	40.39	19	41.02	40.15	21	30,813	0.07%
2020/12/03	12	41.80	50	41.69	41.30	-38	31,070	-0.12%
2020/12/02	10	42.87	1	44.20	42.40	9	31,585	0.03%
2020/12/01	13	43.78	32	42.94	44.60	-19	32,819	-0.06%
2020/11/30	15	43.90	9	44.21	44.50	6	32,890	0.02%
2020/11/27	6	42.25	580	42.04	42.15	-574	33,399	-1.72%	大賣/鉅額交易
2020/11/26	6	43.88	3	44.08	42.50	3	34,157	0.01%
2020/11/25	627	43.54	18	44.11	44.85	609	34,334	1.77%	大買/鉅額交易
2020/11/24	4	40.55	415	41.02	42.00	-411	33,701	-1.22%	大賣/鉅額交易
2020/11/23	12	39.27	50	39.98	39.90	-38	33,285	-0.11%
2020/11/20	425	37.50	4	39.30	39.35	421	32,971	1.28%	大買/鉅額交易
2020/11/19	11	34.86	12	35.90	36.55	-1	32,389	0.00%
2020/11/18	9	33.71	10	34.00	33.25	-1	31,893	0.00%
2020/11/17	14	33.59	12	33.87	33.60	2	31,876	0.01%
2020/11/16	18	31.66	13	32.34	31.60	5	32,008	0.02%
2020/11/13	5	33.67	0	0.00	33.10	5	32,098	0.02%
2020/11/12	21	32.31	25	32.95	34.50	-4	32,226	-0.01%
2020/11/11	20	35.54	13	35.20	35.00	7	31,982	0.02%
2020/11/10	41	36.37	31	36.46	36.50	10	32,139	0.03%
2020/11/09	24	36.58	45	36.36	36.90	-21	32,217	-0.07%
2020/11/06	43	35.40	81	35.69	35.00	-38	32,503	-0.12%
2020/11/05	68	35.73	5	35.67	36.70	63	32,714	0.19%
2020/11/04	1	35.75	2	33.63	33.40	-1	32,726	0.00%
2020/11/03	2	34.75	0	0.00	35.25	2	32,770	0.01%
2020/11/02	28	35.88	120	35.48	35.50	-92	32,747	-0.28%	大賣/
2020/10/30	3	38.22	8	38.93	37.00	-5	32,790	-0.02%
2020/10/29	4	40.43	21	40.08	40.30	-17	32,672	-0.05%
2020/10/28	3	40.33	141	40.01	39.65	-138	32,772	-0.42%	大賣/鉅額交易
2020/10/27	11	39.45	5	39.22	39.50	6	32,908	0.02%
2020/10/26	7	36.77	63	36.11	37.00	-56	32,916	-0.17%
2020/10/23	0	0.00	1	35.70	35.80	-1	32,922	0.00%
2020/10/22	2	35.38	2	35.85	35.20	0	32,942	0.00%
2020/10/21	29	36.45	0	0.00	36.40	29	32,877	0.09%
2020/10/20	30	36.21	35	36.49	36.35	-5	32,899	-0.02%
2020/10/19	35	35.57	8	35.07	36.45	27	32,910	0.08%
2020/10/16	5	36.17	3	35.33	35.05	2	32,762	0.01%
2020/10/15	54	38.46	4	37.04	37.10	50	32,663	0.15%
2020/10/14	141	40.37	66	39.49	38.75	75	32,288	0.23%	大買/
2020/10/13	54	37.65	21	36.69	39.45	33	31,830	0.10%
2020/10/12	22	35.83	364	36.11	36.60	-342	31,699	-1.08%	大賣/鉅額交易
2020/10/08	95	32.32	44	31.92	33.30	51	31,570	0.16%
2020/10/07	74	30.70	0	0.00	31.35	74	31,290	0.24%
2020/10/06	313	28.75	5	30.55	30.55	308	30,673	1.00%	大買/鉅額交易
2020/10/05	1	28.20	20	28.02	27.80	-19	30,925	-0.06%
2020/09/30	8	28.13	12	28.49	28.25	-4	30,886	-0.01%
2020/09/29	1	27.40	11	26.86	26.85	-10	30,941	-0.03%
2020/09/28	23	28.51	9	27.74	27.75	14	31,037	0.05%
2020/09/25	32	28.49	46	28.34	29.00	-14	30,718	-0.05%
2020/09/24	12	27.40	8	28.01	29.50	4	29,958	0.01%
2020/09/23	8	26.89	3	27.70	27.90	5	29,214	0.02%
2020/09/22	1	25.90	112	25.43	25.40	-111	28,581	-0.39%	大賣/鉅額交易
2020/09/21	11	27.03	5	26.52	26.15	6	28,234	0.02%
2020/09/18	10	27.13	8	27.39	27.00	2	27,982	0.01%
2020/09/17	2	27.80	47	27.63	27.20	-45	27,663	-0.16%
2020/09/16	44	27.01	10	27.31	26.90	34	27,292	0.12%
2020/09/15	25	27.14	25	27.51	27.20	0	26,941	0.00%
2020/09/14	72	26.53	6	25.47	26.50	66	26,422	0.25%
2020/09/11	6	26.63	16	26.51	26.95	-10	25,922	-0.04%
2020/09/10	62	26.00	38	25.43	27.10	24	25,255	0.10%
2020/09/09	31	24.81	58	23.40	24.85	-27	24,143	-0.11%
2020/09/08	20	22.81	13	23.88	22.60	7	23,489	0.03%
2020/09/07	21	23.44	47	24.19	22.75	-26	22,957	-0.11%
2020/09/04	111	24.23	24	25.02	24.65	87	22,182	0.39%	大買/
2020/09/03	11	23.87	22	23.65	25.10	-11	20,535	-0.05%
2020/09/02	57	22.12	23	20.70	22.85	34	20,041	0.17%
2020/09/01	15	19.98	7	21.20	20.80	8	18,993	0.04%
2020/08/31	1	19.20	38.7	18.69	19.35	-37.7	17,882	-0.21%
2020/08/28	20	17.65	2	18.10	17.60	18	17,115	0.11%
2020/08/27	2	17.70	137	18.12	17.90	-135	16,976	-0.80%	大賣/鉅額交易
2020/08/26	6	18.60	529	18.43	18.25	-523	16,849	-3.10%	大賣/鉅額交易
2020/08/25	1	18.00	21	18.42	18.50	-20	16,612	-0.12%
2020/08/24	10	17.20	0	0.00	17.70	10	16,239	0.06%
2020/08/21	1	17.80	0	0.00	17.80	1	16,044	0.01%
2020/08/20	519	17.80	72	16.35	18.20	447	15,839	2.82%	大買/鉅額交易
2020/08/19	3	17.82	0	0.00	17.50	3	15,299	0.02%
2020/08/18	40	19.14	6	18.50	18.70	34	14,939	0.23%
2020/08/17	7	19.14	20	19.00	18.85	-13	14,618	-0.09%
2020/08/14	123	18.22	3	19.00	19.00	120	14,234	0.84%	大買/鉅額交易
2020/08/13	2	18.35	1	17.45	17.75	1	13,814	0.01%
2020/08/12	8	16.90	12	17.43	18.45	-4	13,490	-0.03%
2020/08/11	17	18.51	32	18.37	17.90	-15	12,781	-0.12%
2020/08/10	34	19.54	20	19.30	19.85	14	12,133	0.12%
2020/08/07	50	17.69	13	18.02	18.50	37	11,498	0.32%
2020/08/06	4	17.46	0	0.00	17.05	4	10,967	0.04%
2020/08/05	4	16.58	0	0.00	17.45	4	10,715	0.04%
2020/08/04	1	16.35	0	0.00	16.95	1	10,364	0.01%
2020/08/03	58	17.06	3	17.07	17.35	55	10,074	0.55%
2020/07/31	12	14.38	58	14.95	16.10	-46	9,557	-0.48%
2020/07/30	48	14.19	15	14.54	14.75	33	8,977	0.37%
2020/07/29	38	13.60	0	0.00	13.60	38	8,595	0.44%
2020/07/28	1	12.10	0	0.00	12.40	1	8,426	0.01%
2020/07/24	16	13.15	5	13.05	13.15	11	8,219	0.13%
2020/07/23	12	13.46	0	0.00	13.50	12	8,045	0.15%
2020/07/21	0	0.00	3	14.47	14.50	-3	7,741	-0.04%
2020/07/20	0	0.00	10	13.57	13.75	-10	7,497	-0.13%
2020/07/17	8	12.85	100	12.65	13.50	-92	7,288	-1.26%
2020/07/16	126	13.98	23.2	13.82	14.00	102.8	6,720	1.53%	大買/鉅額交易
2020/07/15	90	12.75	35	12.75	12.75	55	6,060	0.91%
2020/07/14	5	11.60	0	0.00	11.60	5	5,355	0.09%
2020/07/13	2	10.75	25	10.81	10.55	-23	4,869	-0.47%
2020/07/10	187	11.26	185	10.12	11.20	2	4,592	0.04%	大買/大賣/
2020/07/09	50	10.70	0.1	10.70	10.70	49.9	3,719	1.34%
2020/07/07	167	8.67	31	8.64	8.88	136	2,917	4.66%	大買/鉅額交易
2020/07/06	10	8.08	0	0.00	8.08	10	2,600	0.38%
2020/07/02	60	7.92	300	7.92	8.03	-240	2,493	-9.63%	大賣/鉅額交易
2020/07/01	0	0.00	46	7.38	7.60	-46	2,370	-1.94%
2020/06/30	46	7.28	48	7.37	7.34	-2	2,294	-0.09%
2020/06/29	46	7.22	46	7.30	7.21	0	2,285	0.00%
2020/06/19	8	7.23	2	7.11	7.15	6	2,315	0.26%
2020/06/15	0	0.00	5	6.89	6.87	-5	2,280	-0.22%
2020/06/12	0	0.00	10	6.92	6.93	-10	2,272	-0.44%
2020/06/11	67	7.42	46	7.43	7.26	21	2,230	0.94%
2020/06/10	46	6.96	41	7.04	7.45	5	2,101	0.24%
2020/06/09	0	0.00	5	6.93	6.92	-5	2,098	-0.24%
2020/06/03	41	6.90	44	7.10	6.90	-3	2,095	-0.14%
2020/06/02	5	7.00	9	6.61	7.00	-4	1,976	-0.20%
2020/06/01	3	6.37	0	0.00	6.37	3	1,865	0.16%
2020/05/13	48	6.66	0	0.00	6.60	48	1,843	2.60%
2020/05/12	4	6.32	23	6.35	6.32	-19	1,811	-1.05%
2020/05/04	0	0.00	10	5.42	5.44	-10	1,589	-0.63%
2020/03/31	0	0.00	3	4.99	4.88	-3	1,812	-0.17%
2020/03/30	0	0.00	15	4.97	4.99	-15	1,797	-0.83%
2020/03/27	8	5.30	0	0.00	5.15	8	1,788	0.45%
2020/03/26	20	4.98	0	0.00	5.09	20	1,745	1.15%
2020/03/03	13	7.07	0	0.00	7.00	13	1,570	0.83%
2020/02/26	10	7.24	0	0.00	7.25	10	1,535	0.65%
2020/02/25	1	7.26	10	7.26	7.30	-9	1,535	-0.59%
2020/02/24	0	0.00	20	7.45	7.37	-20	1,532	-1.31%
2020/02/20	32	7.70	0	0.00	7.66	32	1,517	2.11%
2020/02/18	0	0.00	30.2	7.80	7.73	-30.2	1,541	-1.96%
2020/02/13	5	7.54	2	7.54	7.44	3	1,522	0.20%
2020/02/12	2	7.36	0	0.00	7.40	2	1,535	0.13%
2020/02/10	6	7.49	2	7.46	7.44	4	1,585	0.25%
2020/02/05	0	0.00	10	7.23	7.20	-10	1,745	-0.57%
2020/01/30	3	7.22	0	0.00	7.26	3	2,278	0.13%
2020/01/20	10	7.84	0	0.00	7.88	10	2,231	0.45%
2020/01/17	30	7.85	0	0.00	7.80	30	2,259	1.33%
2020/01/16	6	7.85	30	7.92	7.89	-24	2,255	-1.06%
2020/01/15	30	7.76	0	0.00	7.76	30	2,226	1.35%
2020/01/13	0	0.00	19	7.68	7.69	-19	2,255	-0.84%
2020/01/02	24	7.83	0	0.00	7.82	24	2,417	0.99%
2019/12/30	2	7.73	37	7.62	7.63	-35	2,380	-1.47%
2019/12/26	3	7.49	0	0.00	7.49	3	2,344	0.13%
2019/12/24	20	7.46	0	0.00	7.47	20	2,380	0.84%
2019/12/23	7	7.52	20	7.55	7.48	-13	2,399	-0.54%
2019/12/20	20	7.51	0	0.00	7.54	20	2,409	0.83%
2019/12/19	0	0.00	10	7.43	7.43	-10	2,421	-0.41%
2019/12/13	0	0.00	5	7.31	7.28	-5	2,684	-0.19%
2019/12/10	5	7.42	0	0.00	7.43	5	2,741	0.18%
2019/12/09	1	7.32	0	0.00	7.31	1	2,764	0.04%
2019/11/25	3	7.56	0	0.00	7.54	3	3,036	0.10%
2019/11/12	2	7.68	0	0.00	7.69	2	3,143	0.06%
2019/11/04	10	8.02	0	0.00	7.96	10	3,060	0.33%
2019/10/31	0	0.00	7	8.21	8.38	-7	2,738	-0.26%
2019/10/30	0	0.00	5	7.47	7.62	-5	2,383	-0.21%
2019/10/28	7	7.54	0	0.00	7.53	7	2,348	0.30%
2019/10/25	5	7.65	7	7.69	7.56	-2	2,361	-0.08%
2019/10/23	7	7.51	11	7.54	7.51	-4	2,303	-0.17%
2019/10/22	0	0.00	7	7.60	7.59	-7	2,303	-0.30%
2019/10/17	7	7.48	0	0.00	7.48	7	2,220	0.32%
2019/10/16	11	7.61	7	7.66	7.62	4	2,166	0.18%
2019/09/26	7	7.54	0	0.00	7.55	7	1,977	0.35%
2019/09/24	0	0.00	7	7.61	7.62	-7	1,984	-0.35%
2019/09/18	12	7.49	2	7.50	7.48	10	1,930	0.52%
2019/09/11	0	0.00	7	7.77	7.85	-7	1,800	-0.39%
2019/09/06	7	7.85	0	0.00	7.83	7	1,766	0.40%
2019/09/02	0	0.00	53	7.78	8.01	-53	1,665	-3.18%
2019/08/13	3	8.78	0	0.00	8.75	3	1,665	0.18%
2019/08/12	0	0.00	5	8.93	8.87	-5	1,719	-0.29%
2019/08/08	5	8.80	0	0.00	8.77	5	1,825	0.27%
2019/08/06	0	0.00	5	8.92	9.18	-5	1,847	-0.27%
2019/08/05	0	0.00	14	8.55	8.55	-14	1,808	-0.77%
2019/07/31	0	0.00	0.6	8.80	8.82	-0.6	1,952	-0.03%
2019/07/30	5	8.87	3	9.13	8.92	2	1,974	0.10%
2019/07/29	14	8.92	2	9.00	9.00	12	1,969	0.61%
2019/07/22	2	8.78	0	0.00	8.78	2	2,154	0.09%
2019/07/18	0	0.00	6	8.84	8.82	-6	2,215	-0.27%
2019/07/17	0	0.00	10	8.90	8.85	-10	2,271	-0.44%
2019/07/16	0	0.00	2	8.93	8.95	-2	2,279	-0.09%
2019/07/12	10	8.84	0	0.00	8.81	10	2,303	0.43%
2019/07/09	2	8.80	0	0.00	8.79	2	2,350	0.09%
2019/07/02	1	9.05	0	0.00	9.05	1	2,378	0.04%
2019/07/01	2	9.22	2.9	9.29	9.28	-0.9	2,360	-0.04%
2019/06/19	10	6.10	20	6.19	6.15	-10	2,315	-0.43%
2019/06/12	10	5.93	0	0.00	5.89	10	2,239	0.45%
2019/06/06	0	0.00	10	6.11	6.08	-10	2,248	-0.44%
2019/05/31	10	6.16	0	0.00	6.18	10	2,288	0.44%
2019/05/22	0	0.00	20	6.53	6.60	-20	2,371	-0.84%
2019/05/17	1	6.88	0	0.00	6.80	1	2,371	0.04%
2019/05/16	0	0.00	20	6.64	6.60	-20	2,289	-0.87%
2019/05/10	10	6.93	5	6.92	6.87	5	2,276	0.22%
2019/05/09	0	0.00	2	6.98	7.00	-2	2,231	-0.09%
2019/05/08	0	0.00	10	7.02	7.15	-10	2,172	-0.46%
2019/04/30	15	6.79	10	6.82	6.82	5	1,941	0.26%
2019/04/29	0	0.00	10	6.57	6.51	-10	1,840	-0.54%
2019/04/23	10	6.40	0	0.00	6.46	10	1,862	0.54%
2019/04/19	0	0.00	10	6.62	6.63	-10	1,801	-0.56%
2019/04/18	10	6.26	0	0.00	6.14	10	1,689	0.59%
2019/04/10	0	0.00	12	6.00	6.00	-12	1,534	-0.78%
2019/04/08	12	5.90	12	6.01	5.91	0	1,609	0.00%
2019/04/03	12	5.94	12	6.00	5.95	0	1,600	0.00%
2019/04/01	12	5.89	15	5.97	5.90	-3	1,540	-0.19%
2019/03/29	3	5.84	0	0.00	5.94	3	1,523	0.20%
2019/03/28	20	5.70	0	0.00	5.69	20	1,515	1.32%
2019/03/15	22	6.12	0	0.00	6.08	22	1,550	1.42%
2019/03/14	10	6.17	0	0.00	6.15	10	1,561	0.64%
2019/03/13	0	0.00	12	6.18	6.20	-12	1,577	-0.76%
2019/03/06	12	6.12	0	0.00	6.15	12	1,687	0.71%
2019/03/05	0	0.00	12	6.26	6.27	-12	1,711	-0.70%
2019/02/26	10	5.75	0	0.00	5.67	10	1,753	0.57%
2019/02/19	0	0.00	6	5.81	5.68	-6	1,865	-0.32%
2019/02/18	0	0.00	12	5.81	5.81	-12	1,854	-0.65%
2019/02/14	36	5.85	18	5.79	5.95	18	1,922	0.94%
2019/02/12	0	0.00	18	6.35	6.35	-18	1,752	-1.03%
2019/01/22	0	0.00	5	6.68	6.58	-5	1,921	-0.26%
2019/01/21	24	6.71	20	6.80	6.66	4	1,926	0.21%
2019/01/17	21	6.85	20	6.94	6.75	1	1,988	0.05%
2019/01/16	9	6.76	10	6.84	6.81	-1	1,980	-0.05%
2019/01/03	10	6.55	0	0.00	6.50	10	2,115	0.47%
2018/12/17	0	0.00	15	6.73	6.71	-15	2,043	-0.73%
2018/12/14	1	7.07	0	0.00	6.91	1	2,143	0.05%
2018/11/28	40	7.11	20	7.23	7.11	20	1,862	1.07%
2018/11/22	7	6.86	20	6.70	6.85	-13	1,683	-0.77%
2018/11/07	2	6.10	0	0.00	6.35	2	1,420	0.14%
2018/11/06	13	6.49	0	0.00	6.24	13	1,407	0.92%
2018/11/01	0	0.00	17	5.04	5.09	-17	1,276	-1.33%
2018/10/31	1	4.89	0	0.00	4.97	1	1,264	0.08%
2018/10/26	1	4.76	0	0.00	4.75	1	1,254	0.08%
2018/10/25	1	5.03	0	0.00	4.89	1	1,231	0.08%
2018/10/22	1	5.60	0	0.00	5.60	1	1,175	0.09%
2018/10/18	1	6.15	0	0.00	6.00	1	1,171	0.09%
2018/10/17	12	6.46	0	0.00	6.20	12	1,136	1.06%
2018/10/16	0	0.00	12	6.54	6.55	-12	1,101	-1.09%
2018/10/15	1	6.42	0	0.00	6.40	1	1,089	0.09%
2018/10/12	1	6.18	1	6.28	6.36	0	1,082	0.00%
2018/10/11	1	6.46	0	0.00	6.39	1	1,074	0.09%
2018/10/09	0	0.00	1	7.18	7.10	-1	1,044	-0.10%
2018/10/08	1	7.16	0	0.00	7.20	1	1,040	0.10%
2018/10/04	1	7.70	0	0.00	7.74	1	1,039	0.10%
2018/09/28	1	8.12	0	0.00	7.98	1	1,053	0.09%
2018/09/27	0	0.00	10	7.98	7.95	-10	1,063	-0.94%
2018/09/21	4	8.27	0	0.00	8.20	4	1,119	0.36%
2018/09/20	33	8.49	20	8.60	8.38	13	1,107	1.17%
2018/09/14	1	7.44	0	0.00	7.48	1	1,023	0.10%
2018/09/11	2	7.01	0	0.00	7.14	2	1,033	0.19%
2018/09/10	5	6.93	10	7.10	6.88	-5	1,044	-0.48%
2018/09/05	1	7.67	0	0.00	7.53	1	1,053	0.09%
2018/09/04	10	7.65	0	0.00	7.65	10	1,082	0.92%
2018/09/03	0	0.00	10	7.65	7.65	-10	1,109	-0.90%
2018/08/31	10	7.63	10	7.69	7.70	0	1,127	0.00%
2018/08/27	1	7.30	0	0.00	7.35	1	1,286	0.08%
2018/08/24	10	7.30	0	0.00	7.33	10	1,308	0.76%
2018/08/23	5	7.30	15	7.41	7.40	-10	1,345	-0.74%
2018/08/22	10	7.24	0	0.00	7.19	10	1,369	0.73%
2018/08/17	15	7.30	10	7.50	7.50	5	1,429	0.35%
2018/07/31	0	0.00	1	8.28	8.31	-1	2,236	-0.04%
2018/07/26	7	8.52	0	0.00	8.80	7	2,950	0.24%
2018/07/06	0	0.00	9	8.21	8.22	-9	3,278	-0.27%
2018/07/05	5	8.38	0	0.00	8.21	5	3,271	0.15%
2018/06/29	0	0.00	1	9.10	9.00	-1	3,198	-0.03%
2018/06/28	6	9.32	0	0.00	9.25	6	3,178	0.19%
2018/06/04	5	10.10	0	0.00	10.15	5	3,087	0.16%
2018/06/01	5	10.30	0	0.00	10.35	5	3,046	0.16%
2018/05/24	10	10.65	5	10.50	10.55	5	2,932	0.17%
2018/05/21	3	10.45	0	0.00	10.30	3	2,885	0.10%
2018/05/18	2	10.30	0	0.00	10.35	2	2,875	0.07%
2018/05/16	0	0.00	5	10.40	10.40	-5	2,855	-0.18%
2018/05/09	0	0.00	1	10.25	10.40	-1	2,407	-0.04%
2018/05/08	1	10.55	0	0.00	10.55	1	2,354	0.04%
2018/05/04	5	10.75	1	11.20	10.75	4	2,228	0.18%
2018/05/03	0	0.00	2	11.10	11.25	-2	2,071	-0.10%
2018/05/02	2	10.00	0	0.00	10.35	2	1,607	0.12%
2018/04/30	64	9.54	0.2	9.46	9.44	63.8	1,467	4.35%
2018/04/27	0	0.00	65	9.38	9.40	-65	1,472	-4.41%
2018/04/26	0	0.00	8	9.48	9.50	-8	1,480	-0.54%
2018/04/23	0	0.00	1	9.20	9.14	-1	1,411	-0.07%
2018/02/09	0	0.00	5	8.48	8.75	-5	3,013	-0.17%
2018/01/10	0	0.00	10	10.10	10.05	-10	6,215	-0.16%