益得 (6461)-兆豐-南京券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.30
漲跌
▲0.10
漲幅
+0.37%
成交量
77張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	27.30	0	0.00	27.30	20	170	11.72%
2023/11/24	0	0.00	1	28.30	27.90	-1	288	-0.35%
2023/11/23	1	27.30	0	0.00	27.40	1	274	0.36%
2023/11/08	0	0.00	1	25.50	26.55	-1	238	-0.42%
2023/11/07	1	24.85	0	0.00	25.00	1	225	0.44%
2023/11/06	0	0.00	1	24.55	24.90	-1	224	-0.45%
2023/10/31	0	0.00	0	24.35	24.05	0	209	-0.01%
2023/09/26	0	0.00	0.1	28.85	28.70	-0.1	199	-0.07%
2023/09/25	1	29.00	0	0.00	29.20	1	203	0.49%
2023/09/19	0.2	30.25	1	29.85	30.20	-0.9	209	-0.41%
2023/09/18	1	29.75	0	0.00	30.35	1	207	0.48%
2023/06/02	0	0.00	1	36.05	36.00	-1	1,121	-0.09%
2023/06/01	0	0.00	1	37.00	36.90	-1	1,110	-0.09%
2023/05/31	1	37.25	0	0.00	37.30	1	1,099	0.09%
2023/05/30	0	0.00	6	36.20	36.35	-6	1,070	-0.56%
2023/05/29	0	0.00	1	35.35	36.30	-1	1,045	-0.10%
2023/05/26	6	35.00	0	0.00	35.60	6	1,037	0.58%
2023/05/25	0	0.00	1	35.40	35.45	-1	1,030	-0.10%
2023/05/24	1	35.75	0	0.00	35.95	1	1,030	0.10%
2023/05/23	1	35.00	0	0.00	36.20	1	1,026	0.10%
2023/05/02	0	0.00	1	36.30	36.25	-1	986	-0.10%
2023/04/27	1	36.70	0	0.00	35.50	1	946	0.11%
2023/04/19	0	0.00	2	36.05	37.45	-2	764	-0.26%
2023/04/14	0	0.00	102	36.57	36.10	-102	715	-14.26%	大賣/鉅額交易
2023/04/13	80	36.10	22	36.75	36.10	58	700	8.29%
2023/04/12	42	36.50	288	37.10	36.70	-246	682	-36.05%	大賣/鉅額交易
2023/04/11	266	35.43	0	0.00	37.00	266	630	42.16%	大買/鉅額交易
2023/04/10	3	36.33	0	0.00	35.20	3	591	0.51%
2023/04/07	0	0.00	345.1	33.18	35.65	-345.1	536	-64.31%	大賣/鉅額交易
2023/04/06	345	32.43	0.1	31.05	32.45	344.9	474	72.66%	大買/鉅額交易
2023/03/16	0	0.00	1.4	28.45	28.30	-1.4	1,117	-0.13%
2023/03/14	1	29.50	0	0.00	29.35	1	1,218	0.08%
2023/03/13	0	0.00	1	29.00	29.40	-1	1,230	-0.08%
2023/03/10	23	30.10	0	0.00	29.90	23	1,234	1.86%
2023/03/02	0.1	30.50	0	0.00	30.25	0.1	1,268	0.01%
2023/02/24	0	0.00	1	31.00	30.95	-1	1,310	-0.08%
2023/02/22	1	31.50	0	0.00	31.10	1	1,471	0.07%
2023/02/17	0.1	31.30	0	0.00	31.50	0.1	1,616	0.00%
2023/02/08	0.2	32.30	0	0.00	31.95	0.2	2,051	0.01%
2023/02/07	0	0.00	1	32.60	32.40	-1	2,071	-0.05%
2023/02/06	1	31.80	0	0.00	32.35	1	2,123	0.05%
2023/02/02	0	0.00	1	31.45	31.80	-1	2,164	-0.05%
2023/01/31	1	31.10	0	0.00	31.50	1	2,236	0.04%
2023/01/11	0.1	31.35	0	0.00	31.00	0.1	2,420	0.00%
2023/01/10	0	31.70	0	0.00	31.35	0	2,461	0.00%
2022/12/23	1	37.30	0	0.00	36.40	1	3,410	0.03%
2022/12/22	0	0.00	2	35.65	36.00	-2	3,692	-0.05%
2022/12/21	0	0.00	1	36.60	35.70	-1	4,148	-0.02%
2022/12/20	1	36.45	0	0.00	35.60	1	4,392	0.02%
2022/12/19	1	37.50	0	0.00	39.00	1	4,492	0.02%
2022/12/16	2	35.63	1	34.40	36.60	1	4,824	0.02%
2022/12/15	1.1	34.91	0	0.00	33.85	1.1	5,707	0.02%
2022/12/13	0	0.00	0.2	36.30	36.30	-0.2	6,161	0.00%
2022/12/09	0.2	35.00	0	0.00	34.10	0.2	6,180	0.00%
2022/11/22	0	0.00	1	32.00	31.60	-1	6,803	-0.01%
2022/11/17	1	33.10	1	32.20	32.15	0	6,952	0.00%
2022/11/15	0	0.00	1	31.30	30.75	-1	7,115	-0.01%
2022/11/10	4	32.43	4	32.48	32.45	0	7,753	0.00%
2022/11/02	0	0.00	1	30.40	30.60	-1	7,984	-0.01%
2022/10/31	0	0.00	1	28.80	28.60	-1	8,025	-0.01%
2022/10/28	1	27.90	0	0.00	27.85	1	8,143	0.01%
2022/10/27	0	0.00	1	29.40	29.80	-1	8,312	-0.01%
2022/10/26	5	28.76	7	28.61	28.55	-2	8,802	-0.02%
2022/10/25	1	28.50	0	0.00	28.50	1	8,912	0.01%
2022/10/20	0	0.00	1	30.90	30.90	-1	10,770	-0.01%
2022/10/18	1	32.20	0	0.00	32.30	1	12,157	0.01%
2022/10/17	1	31.80	1	33.00	33.45	0	12,308	0.00%
2022/10/13	0	0.00	1	32.65	32.65	-1	12,334	-0.01%
2022/10/11	2	36.58	0	0.00	35.50	2	12,422	0.02%
2022/10/06	0	0.00	1	40.20	39.80	-1	12,486	-0.01%
2022/10/03	2	41.10	2	40.80	39.95	0	12,678	0.00%
2022/09/28	0	0.00	5.1	39.87	39.15	-5.1	12,633	-0.04%
2022/09/27	0.1	37.10	1.2	40.08	41.40	-1.1	12,331	-0.01%
2022/09/26	0.1	38.24	0	0.00	37.65	0.1	12,223	0.00%
2022/09/23	2.1	40.74	58	39.75	39.55	-55.9	12,305	-0.45%
2022/09/22	23	44.72	11	44.22	43.05	12	12,523	0.10%
2022/09/21	59	41.13	3	41.17	42.50	56	11,921	0.47%
2022/09/20	0	0.00	0.3	38.65	38.65	-0.3	11,770	0.00%
2022/09/19	0.3	35.40	0	0.00	35.15	0.3	11,861	0.00%
2022/09/16	1	37.90	0	0.00	36.95	1	12,014	0.01%
2022/09/08	6	37.90	6	38.35	38.35	0	13,389	0.00%
2022/09/06	0	0.00	2	40.40	39.30	-2	13,370	-0.01%
2022/09/05	3	43.77	0	0.00	42.80	3	13,340	0.02%
2022/08/31	1	41.15	0	0.00	41.90	1	13,381	0.01%
2022/08/25	0	0.00	8	40.75	40.20	-8	13,212	-0.06%
2022/08/24	12	40.78	4	40.98	41.60	8	13,125	0.06%
2022/08/23	0	0.00	7	41.72	40.70	-7	12,930	-0.05%
2022/08/18	5	36.30	3	35.80	37.40	2	12,590	0.02%
2022/08/17	14	34.39	15	34.36	34.00	-1	12,344	-0.01%
2022/08/16	4	32.25	5	32.99	33.55	-1	11,828	-0.01%
2022/08/15	4	30.38	2	30.43	30.50	2	11,612	0.02%
2022/08/12	6	30.61	5	30.47	30.15	1	11,576	0.01%
2022/08/08	2	31.90	2	32.40	32.20	0	11,323	0.00%
2022/08/05	10	30.70	11	31.33	31.25	-1	11,255	-0.01%
2022/08/04	0	0.00	5	30.05	30.65	-5	11,257	-0.04%
2022/08/03	2	33.95	2	34.10	32.80	0	11,225	0.00%
2022/08/02	7	34.16	6	34.59	33.45	1	11,051	0.01%
2022/08/01	5	32.20	5	32.35	33.00	0	10,553	0.00%
2022/07/29	4	33.34	23	32.54	33.25	-19	10,465	-0.18%
2022/07/28	19	35.32	98	34.31	33.70	-79	10,138	-0.78%
2022/07/27	653	35.86	580	34.58	34.15	73	9,530	0.77%	大買/大賣/
2022/07/26	36	34.00	32	33.75	33.95	4	8,685	0.05%
2022/07/25	46	31.23	16	31.42	32.15	30	7,838	0.38%
2022/07/22	19	28.18	19	28.68	29.25	0	7,699	0.00%
2022/07/19	22	28.28	23	28.10	28.05	-1	7,551	-0.01%
2022/07/14	0	0.00	2	27.45	27.65	-2	7,547	-0.03%
2022/07/13	2	28.60	0	0.00	28.35	2	7,456	0.03%
2022/07/12	1	27.40	0	0.00	26.90	1	7,258	0.01%
2022/07/11	1	27.65	1	27.10	26.60	0	7,089	0.00%
2022/07/08	0	0.00	2	26.65	26.20	-2	6,956	-0.03%
2022/07/06	5	28.87	5	28.05	27.05	0	6,739	0.00%
2022/07/05	2	27.15	2	26.93	28.05	0	6,366	0.00%
2022/07/04	1	26.90	1	27.15	27.10	0	6,203	0.00%
2022/07/01	2	28.85	1	28.90	27.35	1	6,066	0.02%
2022/06/30	29	31.28	35	30.81	30.35	-6	5,824	-0.10%
2022/06/29	10	28.88	4	29.14	29.55	6	5,180	0.12%
2022/06/28	3	29.72	6	28.08	26.90	-3	4,799	-0.06%
2022/06/27	8	28.18	13	27.59	28.45	-5	4,458	-0.11%
2022/06/22	19	28.21	19	28.45	28.50	0	3,869	0.00%
2022/06/21	6	25.88	6	25.05	27.30	0	3,456	0.00%
2022/06/20	31	26.15	26	26.20	25.85	5	3,032	0.16%
2022/06/17	6	24.53	9	25.30	24.50	-3	2,657	-0.11%
2022/06/16	0	0.00	2	24.65	24.65	-2	2,216	-0.09%
2022/06/15	5	22.61	5	22.85	22.45	0	2,070	0.00%
2022/06/14	1	23.00	0	0.00	22.15	1	2,005	0.05%
2022/06/13	16	22.60	16	22.99	22.45	0	1,964	0.00%
2022/05/04	0	0.00	10	22.44	22.00	-10	1,386	-0.72%
2022/05/03	1	24.80	1	23.40	23.25	0	1,331	0.00%
2022/04/29	7	24.54	7	25.53	23.90	0	1,231	0.00%
2022/04/28	18	25.27	8	24.79	26.00	10	1,051	0.95%
2022/04/27	0	0.00	3.4	22.90	23.65	-3.4	746	-0.45%
2022/04/25	3	22.60	0	0.00	22.80	3	605	0.50%
2022/04/22	2	24.70	6	24.63	24.60	-4	546	-0.73%
2022/04/21	5	23.20	1	23.20	23.20	4	345	1.16%
2022/04/18	2	20.60	3	20.77	21.35	-1	202	-0.49%
2022/04/07	0	0.00	1	20.45	20.45	-1	156	-0.64%
2022/01/14	0	0.00	7	19.65	19.75	-7	205	-3.41%
2021/12/22	0	0.00	2	20.10	20.05	-2	199	-1.00%
2021/12/16	0	0.00	1	20.20	20.20	-1	197	-0.51%
2021/11/30	0	0.00	4	20.95	20.90	-4	175	-2.28%
2021/11/24	0	0.00	2	21.65	21.55	-2	175	-1.14%
2021/11/23	0	0.00	2	21.10	21.10	-2	168	-1.19%
2021/11/10	0	0.00	5	21.20	21.25	-5	163	-3.05%
2021/10/01	0	0.00	1	22.65	21.90	-1	266	-0.38%
2021/09/03	0	0.00	1	22.40	22.40	-1	330	-0.30%
2021/08/11	0	0.00	164	21.41	20.60	-164	306	-53.48%	大賣/鉅額交易
2021/08/09	0	0.00	19	22.00	22.10	-19	304	-6.24%
2021/08/05	21	22.29	27	22.18	22.10	-6	306	-1.96%
2021/08/04	0	0.00	90	21.56	22.05	-90	307	-29.27%
2021/08/03	0	0.00	151	22.65	21.90	-151	295	-51.07%	大賣/鉅額交易
2021/07/06	0	0.00	1	23.70	23.50	-1	272	-0.37%
2021/06/30	0	0.00	11	22.68	22.75	-11	247	-4.45%
2021/06/29	10	21.99	1	22.00	22.00	9	213	4.22%
2021/06/25	0	0.00	13	19.87	19.90	-13	198	-6.55%
2021/06/24	0	0.00	37	20.01	19.95	-37	199	-18.59%
2021/04/26	0	0.00	1	23.10	23.10	-1	184	-0.54%
2021/01/21	0	0.00	1	19.75	19.65	-1	181	-0.55%
2021/01/18	0	0.00	2	20.00	20.05	-2	182	-1.09%
2021/01/15	0	0.00	1	20.05	19.95	-1	179	-0.56%
2020/12/28	1	21.00	0	0.00	21.00	1	180	0.55%
2020/12/02	0	0.00	1	23.10	23.10	-1	206	-0.48%
2020/11/25	1	20.00	0	0.00	20.35	1	173	0.58%
2020/09/11	0	0.00	3	21.85	21.55	-3	546	-0.55%
2020/09/09	4	23.66	0	0.00	22.80	4	595	0.67%
2020/09/08	2	22.50	0	0.00	22.60	2	586	0.34%
2020/09/07	9	20.45	0	0.00	20.55	9	578	1.56%
2020/09/03	1	20.55	0	0.00	20.55	1	584	0.17%
2020/07/20	0	0.00	1	24.00	24.00	-1	587	-0.17%
2020/07/14	0	0.00	1	25.95	25.45	-1	555	-0.18%
2020/07/13	1	28.85	1	27.25	26.85	0	539	0.00%
2020/07/10	2	29.50	3	28.43	28.65	-1	512	-0.20%
2020/07/09	0	0.00	1	27.35	27.35	-1	449	-0.22%
2020/07/08	3	24.42	1	24.90	24.90	2	426	0.47%
2020/06/23	0	0.00	6	24.10	23.70	-6	370	-1.62%
2020/06/22	6	25.16	0	0.00	24.70	6	362	1.66%
2020/06/19	0	0.00	4	24.50	24.80	-4	351	-1.14%
2020/06/17	4	21.73	0	0.00	23.20	4	273	1.46%
2020/05/26	0	0.00	1	19.70	19.40	-1	258	-0.39%
2020/05/25	1	20.00	0	0.00	19.95	1	252	0.40%
2020/03/25	0	0.00	1	12.55	12.50	-1	229	-0.44%
2020/03/24	1	12.90	0	0.00	12.35	1	233	0.43%
2020/02/25	0	0.00	6	18.00	18.40	-6	175	-3.42%
2020/02/24	0	0.00	2	18.25	18.55	-2	168	-1.19%
2020/01/16	3	17.95	0	0.00	17.90	3	170	1.76%
2019/12/18	5	20.10	2	19.68	19.50	3	198	1.51%
2019/10/30	5	20.02	0	0.00	19.90	5	138	3.62%
2019/10/24	0	0.00	1	21.60	21.95	-1	126	-0.79%
2019/10/21	1	20.40	0	0.00	20.30	1	105	0.95%
2019/10/18	0	0.00	450	17.81	21.30	-450	100	-446.14%	大賣/鉅額交易
2019/10/04	0	0.00	295	18.58	18.25	-295	77	-378.69%	大賣/鉅額交易
2019/10/03	0	0.00	8	19.14	19.05	-8	68	-11.61%
2019/09/18	0	0.00	15	19.43	19.80	-15	71	-21.06%
2019/09/17	0	0.00	9	19.06	19.10	-9	68	-13.08%
2019/09/16	0	0.00	7	19.00	19.00	-7	68	-10.22%
2019/09/12	0	0.00	27	19.19	19.15	-27	68	-39.39%
2019/09/11	0	0.00	3	19.05	19.20	-3	69	-4.33%
2019/09/09	0	0.00	7	19.06	19.05	-7	73	-9.58%
2019/09/06	0	0.00	6	19.02	19.00	-6	73	-8.20%
2019/08/30	0	0.00	2	19.30	19.25	-2	76	-2.62%
2019/08/27	0	0.00	4	19.00	19.00	-4	76	-5.22%
2019/08/26	0	0.00	4	19.00	18.95	-4	76	-5.23%
2019/08/07	0	0.00	6	20.30	19.75	-6	79	-7.56%
2019/07/26	0	0.00	6	21.05	20.90	-6	74	-8.08%
2019/07/25	0	0.00	9	20.83	21.00	-9	74	-12.03%
2019/07/19	0	0.00	3	21.80	21.50	-3	74	-4.05%
2019/07/18	0	0.00	18	21.67	21.55	-18	74	-24.32%
2019/07/16	0	0.00	81	21.79	22.00	-81	71	-112.79%
2019/06/28	5	20.60	0	0.00	20.55	5	67	7.37%
2018/11/26	0	0.00	3	19.98	20.15	-3	187	-1.60%
2018/11/14	0	0.00	16	20.04	20.15	-16	197	-8.09%
2018/11/12	0	0.00	41	20.10	19.90	-41	201	-20.39%
2018/11/08	0	0.00	72	20.09	20.05	-72	201	-35.68%
2018/11/02	0	0.00	1	20.40	20.40	-1	211	-0.47%
2018/10/25	1	21.55	0	0.00	21.05	1	215	0.46%
2018/10/17	1	24.50	0	0.00	24.40	1	212	0.47%
2018/10/11	0	0.00	27	24.20	24.20	-27	217	-12.44%
2018/10/05	1	27.75	0	0.00	27.90	1	225	0.44%
2018/10/03	0	0.00	2	28.70	29.45	-2	206	-0.97%
2018/09/27	2	26.60	0	0.00	26.80	2	223	0.89%
2018/09/18	0	0.00	2	26.80	26.70	-2	248	-0.81%
2018/09/17	2	27.95	0	0.00	27.60	2	250	0.80%
2018/08/22	7	27.70	0	0.00	27.60	7	328	2.13%
2018/08/21	3	28.60	0	0.00	28.60	3	346	0.87%
2018/08/13	10	29.40	0	0.00	29.20	10	402	2.48%
2018/08/10	4	31.15	0	0.00	31.05	4	407	0.98%
2018/08/09	5	31.20	0	0.00	31.40	5	423	1.18%
2018/08/07	1	31.85	0	0.00	31.85	1	505	0.20%
2018/07/27	1	32.10	0	0.00	31.95	1	668	0.15%
2018/07/12	0	0.00	2	35.30	35.30	-2	1,089	-0.18%
2018/07/10	2	33.00	0	0.00	32.80	2	1,158	0.17%
2018/06/26	0	0.00	5	39.80	39.50	-5	2,023	-0.25%
2018/06/19	0	0.00	5	40.55	40.25	-5	2,173	-0.23%
2018/06/14	4	41.13	0	0.00	40.30	4	2,200	0.18%
2018/06/13	5	41.28	0	0.00	41.25	5	2,202	0.23%
2018/06/08	3	41.37	5	41.50	41.10	-2	2,232	-0.09%
2018/06/07	5	42.40	0	0.00	41.70	5	2,231	0.22%
2018/06/01	0	0.00	1	45.00	44.10	-1	2,259	-0.04%
2018/05/31	1	42.00	0	0.00	44.00	1	2,267	0.04%
2018/05/29	1	41.20	0	0.00	41.20	1	2,268	0.04%
2018/05/25	5	46.40	0	0.00	46.05	5	2,260	0.22%
2018/05/18	0	0.00	2	48.50	47.80	-2	2,283	-0.09%
2018/05/16	2	50.50	0	0.00	49.30	2	2,268	0.09%
2018/05/15	5	51.40	0	0.00	51.20	5	2,251	0.22%
2018/05/14	1	50.70	1	48.60	50.90	0	2,205	0.00%
2018/05/10	0	0.00	2	47.65	47.00	-2	2,172	-0.09%
2018/05/09	2	46.80	2	47.80	46.30	0	2,174	0.00%
2018/05/08	2	47.25	2	48.00	47.00	0	2,181	0.00%
2018/05/07	1	48.00	0	0.00	47.80	1	2,176	0.05%
2018/05/04	3	50.20	0	0.00	49.10	3	2,169	0.14%
2018/04/24	0	0.00	2	49.10	51.20	-2	2,052	-0.10%
2018/04/23	2	52.10	0	0.00	53.30	2	1,995	0.10%
2018/04/19	0	0.00	1	49.00	48.20	-1	1,882	-0.05%
2018/04/18	1	48.30	4	45.20	46.90	-3	1,872	-0.16%
2018/04/17	2	48.90	0	0.00	48.00	2	1,837	0.11%
2018/04/16	2	50.90	0	0.00	50.00	2	1,812	0.11%
2018/04/13	1	50.20	0	0.00	50.20	1	1,781	0.06%
2018/04/12	1	54.80	2	53.65	53.40	-1	1,750	-0.06%
2018/04/11	2	53.25	0	0.00	56.60	2	1,683	0.12%
2018/04/10	1	54.70	9	52.87	51.50	-8	1,577	-0.51%
2018/04/09	7	53.20	0	0.00	53.20	7	1,388	0.50%
2018/04/02	1	42.70	1	44.00	44.05	0	1,276	0.00%
2018/03/31	0	0.00	5	43.60	44.20	-5	1,241	-0.40%
2018/03/30	5	44.15	5	43.80	44.00	0	1,165	0.00%
2018/03/29	6	41.81	5	43.72	43.90	1	1,085	0.09%
2018/03/28	0	0.00	1	38.35	41.05	-1	964	-0.10%