點序 (6485)-兆豐-南京券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
265張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	78.80	0	0.00	79.40	1	549	0.18%
2024/04/25	0	0.00	1	78.40	78.10	-1	587	-0.17%
2024/04/24	1	78.80	1	78.70	78.80	0	597	0.00%
2024/03/22	1	87.30	0	0.00	87.20	1	1,232	0.08%
2024/03/21	1	88.00	0	0.00	89.80	1	1,247	0.08%
2024/01/23	1	94.80	0	0.00	95.20	1	2,696	0.04%
2024/01/19	1	93.80	0	0.00	94.40	1	2,703	0.04%
2024/01/16	0	0.00	2	99.00	99.00	-2	2,701	-0.07%
2024/01/15	0	0.00	2	98.80	101.50	-2	2,697	-0.07%
2023/12/25	2	114.50	1	113.50	114.00	1	2,783	0.04%
2023/12/22	4	113.50	1	115.50	113.50	3	2,771	0.11%
2023/12/21	0	0.00	1	107.50	109.00	-1	2,718	-0.04%
2023/12/20	4	109.25	4	110.38	108.00	0	2,768	0.00%
2023/12/19	1	102.50	0	0.00	103.50	1	2,755	0.04%
2023/12/18	1	106.50	0	0.00	105.50	1	2,771	0.04%
2023/12/12	2	118.50	2	117.00	118.50	0	2,969	0.00%
2023/12/08	1	120.00	1	118.50	120.00	0	2,924	0.00%
2023/12/06	2	119.75	1	119.50	119.50	1	2,827	0.04%
2023/12/04	1	116.50	3	118.83	116.50	-2	2,857	-0.07%
2023/12/01	0	0.00	1	120.00	118.00	-1	2,819	-0.04%
2023/11/30	2	124.50	4	122.63	121.50	-2	2,762	-0.07%
2023/11/29	5	116.40	2	114.25	122.00	3	2,565	0.12%
2023/11/28	1	111.50	0	0.00	111.50	1	2,344	0.04%
2023/11/22	0	0.00	5	103.50	103.50	-5	2,060	-0.24%
2023/11/20	0	0.00	5	100.00	100.00	-5	2,034	-0.25%
2023/11/16	5	98.20	0	0.00	97.50	5	2,022	0.25%
2023/11/15	5	100.50	0	0.00	100.00	5	2,006	0.25%
2023/11/09	0	0.00	1	90.80	91.00	-1	1,869	-0.05%
2023/10/13	2	105.75	2	105.25	105.00	0	1,778	0.00%
2023/10/05	0	0.00	1	108.00	106.00	-1	1,736	-0.06%
2023/10/04	1	106.00	1	105.50	106.00	0	1,720	0.00%
2023/10/03	2	108.25	60	109.15	106.00	-58	1,729	-3.35%
2023/10/02	73	106.74	22	105.50	107.50	51	1,628	3.13%
2023/09/28	0	0.00	45	108.00	103.00	-45	1,607	-2.80%
2023/09/27	45	107.00	3	108.00	107.00	42	1,579	2.66%
2023/09/26	59	108.58	159	109.21	107.00	-100	1,568	-6.37%	大賣/
2023/09/25	111	108.54	101	110.24	108.00	10	1,549	0.65%	大買/大賣/
2023/09/22	532	107.94	432	108.07	109.50	100	1,490	6.71%	大買/大賣/
2023/09/21	1	106.00	114	106.21	106.00	-113	1,448	-7.80%	大賣/鉅額交易
2023/09/20	279	105.63	165	106.31	104.00	114	1,403	8.12%	大買/大賣/鉅額交易
2023/09/19	0	0.00	1	107.00	105.00	-1	1,333	-0.07%
2023/09/18	152	108.50	160	108.99	108.00	-8	1,321	-0.61%	大買/大賣/
2023/09/15	50	102.76	45	104.64	105.50	5	1,241	0.40%
2023/09/13	0	0.00	8	98.50	98.50	-8	1,204	-0.66%
2023/09/12	8	97.70	0	0.00	98.30	8	1,236	0.65%
2023/09/11	0	0.00	2	97.35	96.70	-2	1,257	-0.16%
2023/09/08	7	100.29	3	104.50	97.10	4	1,251	0.32%
2023/09/07	7	100.86	7	103.71	101.00	0	1,220	0.00%
2023/09/06	0	0.00	3	95.90	96.30	-3	1,141	-0.26%
2023/08/31	0	0.00	3	90.57	88.30	-3	1,166	-0.26%
2023/08/30	1	86.00	0	0.00	85.90	1	1,164	0.09%
2023/08/07	0	0.00	1	91.30	92.20	-1	1,512	-0.07%
2023/08/04	1	90.50	0	0.00	92.70	1	1,513	0.07%
2023/08/01	0	0.00	1	95.00	94.20	-1	1,542	-0.06%
2023/07/19	0	0.00	0.1	98.10	96.60	-0.1	1,542	0.00%
2023/07/18	6.1	102.26	0	0.00	100.50	6.1	1,547	0.39%
2023/07/14	1	107.00	0	0.00	105.00	1	1,577	0.06%
2023/07/06	0	0.00	3	115.50	114.00	-3	1,960	-0.15%
2023/07/04	3	113.50	0	0.00	114.50	3	1,995	0.15%
2023/07/03	2	113.50	0	0.00	113.50	2	2,018	0.10%
2023/06/29	0	0.00	1	112.00	109.00	-1	2,262	-0.04%
2023/06/26	1	105.00	0	0.00	105.50	1	2,725	0.04%
2023/06/19	1	115.50	0	0.00	114.00	1	2,756	0.04%
2023/06/14	0	0.00	1	113.00	113.50	-1	2,640	-0.04%
2023/06/09	0	0.00	1	111.00	111.00	-1	2,547	-0.04%
2023/06/08	1	110.00	0	0.00	110.00	1	2,533	0.04%
2023/06/07	0	0.00	1	114.00	114.00	-1	2,508	-0.04%
2023/06/06	0	0.00	1	111.00	110.50	-1	2,481	-0.04%
2023/06/05	1	111.00	1	113.50	112.00	0	2,460	0.00%
2023/05/31	1	112.50	6	112.00	112.00	-5	2,416	-0.21%
2023/04/28	1	102.00	1	100.50	98.50	0	2,161	0.00%
2023/04/27	0	0.00	2	101.00	99.00	-2	2,145	-0.09%
2023/04/25	1	96.80	0	0.00	96.90	1	2,117	0.05%
2023/04/21	2	102.50	1	104.50	100.50	1	2,086	0.05%
2023/04/20	2	107.00	1	110.50	103.00	1	2,071	0.05%
2023/04/19	5	112.00	0	0.00	110.50	5	2,048	0.24%
2023/04/18	0	0.00	3	117.50	110.50	-3	2,023	-0.15%
2023/04/14	1	109.00	3	109.17	110.00	-2	1,924	-0.10%
2023/04/13	3	109.00	3	108.83	108.50	0	1,881	0.00%
2023/04/12	7	117.21	4	117.75	115.00	3	1,798	0.17%
2023/04/11	6	110.75	5	111.90	115.50	1	1,668	0.06%
2023/04/10	0	0.00	2	105.75	105.00	-2	1,553	-0.13%
2023/04/07	3	104.00	2	103.50	107.00	1	1,529	0.07%
2023/04/06	21	105.00	0	0.00	105.50	21	1,489	1.41%
2023/03/31	0	0.00	25	102.48	106.50	-25	1,449	-1.72%
2023/03/30	45	106.08	22	101.52	103.50	23	1,333	1.73%
2023/03/29	0	0.00	5	101.40	101.50	-5	1,138	-0.44%
2023/03/28	6	98.48	19	96.13	100.00	-13	886	-1.47%
2023/03/27	14	90.33	9	91.79	91.00	5	699	0.71%
2023/03/24	0	0.00	2	88.40	89.40	-2	608	-0.33%
2023/02/23	0	0.00	1	77.20	77.30	-1	544	-0.18%
2023/01/09	0	0.00	2	70.00	70.90	-2	802	-0.25%
2022/12/20	1	67.50	0	0.00	67.50	1	855	0.12%
2022/12/19	1	71.70	0	0.00	70.40	1	864	0.12%
2022/12/16	1	71.20	1	71.90	71.20	0	867	0.00%
2022/12/14	0	0.00	1	72.40	72.70	-1	871	-0.11%
2022/12/12	1	71.40	0	0.00	71.60	1	871	0.11%
2022/12/06	1	75.50	0	0.00	74.70	1	864	0.12%
2022/11/30	0	0.00	1	72.50	72.80	-1	780	-0.13%
2022/11/29	1	71.30	0	0.00	71.60	1	781	0.13%
2022/11/11	0	0.00	7	76.40	71.10	-7	688	-1.02%
2022/11/03	1	66.10	1	67.00	67.50	0	554	0.00%
2022/10/13	1	57.80	0	0.00	55.40	1	474	0.21%
2022/09/26	1	61.70	0	0.00	59.00	1	499	0.20%
2022/09/14	1	71.60	1	72.10	72.20	0	551	0.00%
2022/09/12	1	75.10	0.2	73.95	75.00	0.8	588	0.13%
2022/09/08	0	0.00	1	76.90	76.70	-1	593	-0.17%
2022/09/07	0.1	76.60	0	0.00	74.50	0.1	595	0.02%
2022/09/06	1	78.10	1	76.30	76.00	0	594	0.00%
2022/09/05	0.1	83.12	0	0.00	79.00	0.1	600	0.01%
2022/09/02	1	83.70	0	0.00	83.60	1	602	0.17%
2022/09/01	0.1	85.20	0	0.00	83.60	0.1	609	0.01%
2022/08/29	2	85.70	0	0.00	83.30	2	620	0.32%
2022/08/26	0	0.00	1	90.00	89.90	-1	608	-0.16%
2022/08/17	1	87.70	1	87.70	87.40	0	639	0.00%
2022/08/16	0	0.00	1	88.10	87.30	-1	646	-0.15%
2022/08/15	2	87.90	1	89.00	87.60	1	646	0.15%
2022/08/12	1	84.50	0	0.00	85.60	1	637	0.16%
2022/08/02	0	0.00	1	80.60	78.60	-1	678	-0.15%
2022/07/25	0	88.10	0	0.00	87.40	0	719	0.00%
2022/07/19	0	87.10	0	0.00	87.20	0	767	0.00%
2022/07/18	0	83.60	0	0.00	88.30	0	776	0.00%
2022/07/12	0	0.00	4	74.28	74.00	-4	760	-0.53%
2022/07/11	4	78.80	2	79.30	79.00	2	763	0.26%
2022/07/04	0	0.00	5	79.18	80.00	-5	797	-0.63%
2022/06/14	1	107.00	1	109.00	110.00	0	1,412	0.00%
2022/06/02	0	0.00	1	121.50	121.50	-1	1,483	-0.07%
2022/06/01	2	122.25	1	123.00	121.50	1	1,509	0.07%
2022/05/31	0	0.00	1	121.00	122.50	-1	1,544	-0.06%
2022/05/13	0	0.00	1	118.00	117.50	-1	2,345	-0.04%
2022/05/12	1	115.00	0	0.00	115.00	1	2,351	0.04%
2022/04/29	0	0.00	3	117.33	115.00	-3	2,417	-0.12%
2022/04/27	0	0.00	1	107.00	113.50	-1	2,423	-0.04%
2022/04/25	0	0.00	2	117.75	117.50	-2	2,426	-0.08%
2022/04/13	1	137.00	0	0.00	136.50	1	2,522	0.04%
2022/04/08	1	140.00	1	138.50	138.50	0	2,530	0.00%
2022/03/31	0	0.00	7	146.86	144.50	-7	2,613	-0.27%
2022/03/30	2	151.50	1	151.50	147.00	1	2,605	0.04%
2022/03/29	1	150.50	1	147.00	150.50	0	2,566	0.00%
2022/03/28	1	146.50	0	0.00	147.00	1	2,580	0.04%
2022/03/25	1	145.00	6	145.75	144.50	-5	2,577	-0.19%
2022/03/24	1	149.00	0	0.00	149.50	1	2,551	0.04%
2022/03/23	1	151.00	3	153.67	151.00	-2	2,534	-0.08%
2022/03/22	5	147.00	1	147.50	147.50	4	2,441	0.16%
2022/03/21	6	145.33	3	145.17	146.00	3	2,421	0.12%
2022/03/18	0	0.00	6	146.92	148.00	-6	2,410	-0.25%
2022/03/17	2	136.25	5	134.40	138.00	-3	2,325	-0.13%
2022/03/15	1	131.00	0	0.00	130.00	1	2,393	0.04%
2022/03/11	4	137.38	0	0.00	137.00	4	2,551	0.16%
2022/03/09	0	0.00	2	136.00	136.00	-2	2,695	-0.07%
2022/03/07	0	0.00	3	142.00	136.50	-3	3,105	-0.10%
2022/03/04	1	147.50	0	0.00	146.00	1	3,338	0.03%
2022/03/03	4	147.00	0	0.00	148.00	4	3,533	0.11%
2022/03/02	0	0.00	1	145.00	144.50	-1	3,533	-0.03%
2022/02/25	0	0.00	1	140.00	137.50	-1	3,608	-0.03%
2022/02/24	3	139.00	12	136.08	135.50	-9	3,641	-0.25%
2022/02/23	2	146.00	15	143.07	146.00	-13	3,674	-0.35%
2022/02/22	2	144.50	8	144.75	141.00	-6	3,785	-0.16%
2022/02/21	2	153.00	1	156.00	151.00	1	3,827	0.03%
2022/02/18	7	153.21	7	152.50	151.50	0	3,882	0.00%
2022/02/17	1	146.00	4	148.75	148.00	-3	4,129	-0.07%
2022/02/16	30	146.48	4.7	148.66	151.00	25.3	4,169	0.61%
2022/02/15	1	138.00	0	0.00	137.50	1	4,181	0.02%
2022/02/14	1	134.00	4	134.13	134.00	-3	4,503	-0.07%
2022/02/11	1	138.50	0	0.00	139.00	1	4,962	0.02%
2022/02/09	11	140.45	0	0.00	138.50	11	5,240	0.21%
2022/01/19	1	133.00	0	0.00	133.50	1	5,788	0.02%
2022/01/17	1	136.00	0	0.00	137.00	1	6,004	0.02%
2022/01/13	0	0.00	1	133.00	133.00	-1	6,220	-0.02%
2022/01/10	0	0.00	1	139.00	139.50	-1	6,400	-0.02%
2022/01/07	0.1	138.00	1	133.50	133.50	-0.9	6,467	-0.01%
2022/01/05	1	146.00	0	0.00	144.00	1	6,495	0.02%
2021/12/27	0	0.00	1	153.00	153.00	-1	6,731	-0.01%
2021/12/24	1	148.00	0	0.00	148.00	1	6,724	0.01%
2021/12/22	0	0.00	2	152.00	150.00	-2	6,812	-0.03%
2021/12/21	0	0.00	5	145.30	146.00	-5	6,788	-0.07%
2021/12/20	12	145.21	5	145.50	144.00	7	6,807	0.10%
2021/12/17	0	0.00	1	148.50	148.50	-1	6,845	-0.01%
2021/12/16	1	151.50	3	150.33	151.00	-2	6,852	-0.03%
2021/12/15	1	145.50	2	144.75	146.00	-1	6,809	-0.01%
2021/12/14	3	143.67	0	0.00	142.00	3	6,820	0.04%
2021/12/13	1	152.50	4	155.50	152.00	-3	6,764	-0.04%
2021/12/10	4	155.13	3	153.67	152.50	1	6,766	0.01%
2021/12/09	2	154.25	3	155.17	154.00	-1	6,751	-0.01%
2021/12/08	4	156.00	1	161.00	154.00	3	6,726	0.04%
2021/12/07	4	161.63	2	162.25	157.00	2	6,694	0.03%
2021/12/06	0	0.00	2	169.50	165.00	-2	6,633	-0.03%
2021/12/03	4	166.00	0	0.00	165.00	4	6,640	0.06%
2021/12/02	3	171.33	2	172.50	164.00	1	6,611	0.02%
2021/12/01	2	165.25	5	166.80	166.00	-3	6,374	-0.05%
2021/11/30	9	165.89	27	168.94	162.50	-18	6,290	-0.29%
2021/11/29	6	161.50	6	165.08	168.00	0	6,183	0.00%
2021/11/25	1	153.50	0	0.00	151.50	1	6,252	0.02%
2021/11/24	1	156.50	3	154.83	156.50	-2	6,284	-0.03%
2021/11/22	0	0.00	2	159.00	155.50	-2	6,707	-0.03%
2021/11/19	1.3	152.46	1	154.00	154.00	0.3	6,789	0.00%
2021/11/18	2.3	162.04	2	160.00	158.00	0.3	6,808	0.00%
2021/11/17	6	165.33	5	164.00	166.00	1	6,820	0.01%
2021/11/16	28	170.84	16.2	170.59	170.00	11.8	6,873	0.17%
2021/11/15	1	161.50	3	159.83	161.50	-2	6,576	-0.03%
2021/11/12	6	157.83	1	158.00	153.00	5	6,642	0.08%
2021/11/11	21.2	154.88	10	156.90	157.50	11.2	6,604	0.17%
2021/11/10	11	144.68	10	147.85	151.00	1	6,473	0.02%
2021/11/09	0	0.00	3	139.67	140.50	-3	6,221	-0.05%
2021/11/08	0	0.00	1	136.00	128.00	-1	6,226	-0.02%
2021/11/05	1	127.00	0	0.00	127.50	1	6,299	0.02%
2021/11/04	1	125.00	0	0.00	131.00	1	6,449	0.02%
2021/11/02	2	134.50	1	125.50	126.00	1	6,655	0.02%
2021/11/01	0	0.00	1	132.50	133.00	-1	6,793	-0.01%
2021/10/29	0	0.00	3	135.33	131.50	-3	7,090	-0.04%
2021/10/27	2	125.75	1	126.00	125.50	1	7,728	0.01%
2021/10/26	1	129.00	0	0.00	121.50	1	8,095	0.01%
2021/10/25	2	129.25	0	0.00	128.00	2	8,098	0.02%
2021/10/22	1	126.50	7	127.86	131.00	-6	8,081	-0.07%
2021/10/21	2	120.00	2	125.50	119.50	0	8,185	0.00%
2021/10/20	2	119.25	2	122.75	122.50	0	8,133	0.00%
2021/10/19	1	119.50	1	121.00	120.50	0	8,127	0.00%
2021/10/18	1	117.50	1	118.00	116.50	0	8,152	0.00%
2021/10/15	1	111.50	1	113.00	113.50	0	8,131	0.00%
2021/10/14	4	110.50	4	109.50	113.50	0	8,119	0.00%
2021/10/08	1	115.00	0	0.00	113.00	1	8,473	0.01%
2021/10/07	1	110.50	0	0.00	111.50	1	8,557	0.01%
2021/10/06	1	112.00	0	0.00	105.50	1	8,938	0.01%
2021/10/05	0	0.00	1	115.00	113.50	-1	8,994	-0.01%
2021/09/30	36	116.96	36	120.00	120.00	0	8,923	0.00%
2021/09/29	1	117.50	0	0.00	114.50	1	8,892	0.01%
2021/09/28	2	123.25	1	123.00	123.00	1	8,901	0.01%
2021/09/24	1	127.50	0	0.00	129.00	1	8,940	0.01%
2021/09/16	0	0.00	1	132.00	132.50	-1	8,928	-0.01%
2021/09/15	0	0.00	1	131.50	134.00	-1	8,912	-0.01%
2021/09/14	3	135.33	2	133.00	132.50	1	8,859	0.01%
2021/09/10	1	144.50	2	148.00	142.00	-1	8,792	-0.01%
2021/09/09	2	140.00	0	0.00	144.50	2	8,754	0.02%
2021/09/06	3	153.17	1	154.50	151.00	2	8,645	0.02%
2021/09/03	1	156.50	0	0.00	157.00	1	8,654	0.01%
2021/09/02	3	157.67	0	0.00	152.00	3	8,660	0.03%
2021/09/01	5	163.40	10	161.30	158.50	-5	8,603	-0.06%
2021/08/31	4	153.00	6	157.33	158.00	-2	8,366	-0.02%
2021/08/30	1	153.50	0	0.00	150.00	1	8,246	0.01%
2021/08/27	5	158.10	5	156.60	150.50	0	8,175	0.00%
2021/08/26	6	156.75	4	158.13	154.50	2	7,998	0.03%
2021/08/25	2	150.50	9	151.39	154.00	-7	7,647	-0.09%
2021/08/24	5	141.00	11	142.41	140.00	-6	7,501	-0.08%
2021/08/23	10	138.75	3	137.17	139.50	7	7,423	0.09%
2021/08/20	2	127.25	2	131.50	127.00	0	7,345	0.00%
2021/08/19	1	130.00	0	0.00	122.00	1	7,220	0.01%
2021/08/18	7	132.21	3	130.83	133.00	4	7,164	0.06%
2021/08/17	1	130.00	0	0.00	125.00	1	7,025	0.01%
2021/08/16	3	134.00	5	131.80	138.50	-2	6,984	-0.03%
2021/08/13	2	135.25	5	134.40	134.00	-3	6,860	-0.04%
2021/08/12	2	147.00	2	145.50	148.00	0	6,682	0.00%
2021/08/11	8	154.88	2	157.25	148.50	6	6,569	0.09%
2021/08/10	2	159.00	2	166.50	164.50	0	6,444	0.00%
2021/08/09	2	170.00	1	170.50	168.00	1	6,301	0.02%
2021/08/06	4	180.00	0	0.00	178.00	4	6,187	0.06%
2021/08/05	2	189.50	1	188.00	186.50	1	6,112	0.02%
2021/08/04	4	182.88	4	183.13	184.00	0	5,982	0.00%
2021/08/03	8	175.81	9	178.78	179.00	-1	5,655	-0.02%
2021/08/02	16	172.00	14	171.68	179.00	2	5,326	0.04%
2021/07/30	5	160.40	10	158.45	163.00	-5	4,954	-0.10%
2021/07/29	4	149.50	4	146.25	149.50	0	4,608	0.00%
2021/07/28	3	137.17	2	144.00	136.00	1	4,639	0.02%
2021/07/27	2	149.75	6	160.50	147.00	-4	4,632	-0.09%
2021/07/26	1	148.00	0	0.00	146.00	1	4,420	0.02%
2021/07/23	3	145.33	0	0.00	143.50	3	4,438	0.07%
2021/07/22	1	150.50	1	149.00	150.00	0	4,478	0.00%
2021/07/21	0	0.00	1	146.00	141.50	-1	4,540	-0.02%
2021/07/20	2	141.75	0	0.00	141.00	2	4,625	0.04%
2021/07/16	2	153.00	1	160.00	154.50	1	4,584	0.02%
2021/07/15	12	154.17	14	154.57	149.50	-2	4,457	-0.04%
2021/07/14	4	147.25	0	0.00	145.50	4	4,304	0.09%
2021/07/13	15	148.53	21	148.88	150.00	-6	4,235	-0.14%
2021/07/12	0	0.00	6	128.83	138.50	-6	3,888	-0.15%
2021/07/08	0	0.00	1	130.00	130.00	-1	4,070	-0.02%
2021/07/02	0	0.00	5	131.00	131.50	-5	4,762	-0.10%
2021/07/01	2	122.50	21	123.05	123.00	-19	4,761	-0.40%
2021/06/30	21	136.83	0	0.00	130.50	21	4,878	0.43%
2021/06/28	12	143.92	2	145.00	146.00	10	5,552	0.18%
2021/06/23	0	0.00	1	132.00	133.00	-1	5,815	-0.02%
2021/06/16	1	129.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	1	140.00	1	140.00	139.50	0	6,512	0.00%
2021/06/11	1	134.50	2	140.00	139.00	-1	6,589	-0.02%
2021/06/10	3	136.00	5	139.00	132.50	-2	6,810	-0.03%
2021/06/08	0	0.00	1	117.00	119.50	-1	7,330	-0.01%
2021/06/04	0	0.00	1	117.00	112.00	-1	7,500	-0.01%
2021/06/02	2	112.00	3	111.50	112.50	-1	7,511	-0.01%
2021/06/01	1	117.00	0	0.00	116.00	1	7,503	0.01%
2021/05/28	2	106.50	0	0.00	107.00	2	7,429	0.03%
2021/05/27	1	100.50	1	103.50	102.00	0	7,395	0.00%
2021/05/25	2	102.50	1	103.00	99.90	1	7,331	0.01%
2021/05/24	3	99.27	2	98.90	97.10	1	7,260	0.01%
2021/05/21	5	97.90	6	97.90	97.10	-1	7,195	-0.01%
2021/05/20	0	0.00	2	90.60	89.00	-2	7,173	-0.03%
2021/05/19	0	0.00	8	93.10	93.20	-8	7,212	-0.11%
2021/05/14	4	94.45	2	92.90	90.70	2	7,143	0.03%
2021/05/13	1	93.00	0	0.00	93.00	1	7,170	0.01%
2021/05/12	6	99.50	6	104.50	98.20	0	7,151	0.00%
2021/05/07	4	116.25	3	116.00	118.50	1	7,257	0.01%
2021/05/06	0	0.00	1	108.50	108.00	-1	7,233	-0.01%
2021/05/04	1	112.50	0	0.00	122.50	1	7,093	0.01%
2021/04/28	6	132.75	0	0.00	127.00	6	6,947	0.09%
2021/04/27	8	132.38	0	0.00	131.50	8	6,851	0.12%
2021/04/26	3	125.33	3	126.17	125.00	0	6,697	0.00%
2021/04/22	1	115.50	0	0.00	106.50	1	6,576	0.02%
2021/04/19	1	118.50	0	0.00	118.00	1	6,385	0.02%
2021/04/16	1	135.00	0	0.00	131.00	1	6,315	0.02%
2021/04/15	34	130.09	35	128.77	135.00	-1	6,227	-0.02%
2021/04/14	4	136.00	3	129.67	129.00	1	6,094	0.02%
2021/04/13	2	147.50	0	0.00	140.00	2	5,901	0.03%
2021/04/12	4	140.38	3	140.67	142.00	1	5,709	0.02%
2021/04/09	4	155.13	4	156.13	147.50	0	5,523	0.00%
2021/04/08	2	144.75	7	148.14	156.00	-5	5,285	-0.09%
2021/04/07	2	137.75	4	139.00	142.00	-2	5,017	-0.04%
2021/04/06	4	126.75	0	0.00	129.50	4	4,966	0.08%
2021/04/01	0	0.00	4	124.13	118.00	-4	4,798	-0.08%
2021/03/31	10	127.65	9	127.72	128.00	1	4,461	0.02%
2021/03/30	18	121.17	22	121.43	121.50	-4	4,015	-0.10%
2021/03/29	0	0.00	1	109.50	110.50	-1	3,844	-0.03%
2021/03/26	1	109.00	4	109.00	106.00	-3	3,757	-0.08%
2021/03/25	3	104.67	30	104.50	105.50	-27	3,706	-0.73%
2021/03/24	1	110.00	9	106.67	110.00	-8	3,627	-0.22%
2021/03/23	7	110.57	10	104.25	104.50	-3	3,557	-0.08%
2021/03/22	4	118.25	5	116.20	113.00	-1	3,393	-0.03%
2021/03/19	32	117.55	22	115.50	112.50	10	3,252	0.31%
2021/03/18	22	114.98	3	112.00	113.50	19	3,173	0.60%
2021/03/17	4	112.75	6	111.50	112.00	-2	3,089	-0.06%
2021/03/16	19	118.13	7	113.14	117.00	12	2,967	0.40%
2021/03/15	8	112.00	9	110.56	115.00	-1	2,684	-0.04%
2021/03/12	28	108.48	20	110.08	113.50	8	2,382	0.34%
2021/03/11	10	102.50	4	100.30	104.50	6	1,975	0.30%
2021/02/23	1	85.10	0	0.00	81.20	1	1,776	0.06%
2021/02/22	1	79.00	1	88.00	89.00	0	1,705	0.00%
2021/02/19	1	80.40	0	0.00	81.60	1	1,628	0.06%
2021/01/28	0	0.00	6	45.01	44.30	-6	870	-0.69%
2021/01/27	6	42.15	0	0.00	44.10	6	809	0.74%
2021/01/15	0	0.00	1	36.75	37.10	-1	557	-0.18%
2021/01/05	0	0.00	5	34.60	34.40	-5	505	-0.99%
2021/01/04	5	36.02	0	0.00	35.60	5	504	0.99%
2020/12/16	1	32.90	0	0.00	33.45	1	396	0.25%
2020/12/14	1	34.25	1	34.30	33.50	0	377	0.00%
2020/11/24	0	0.00	3	29.90	29.65	-3	212	-1.41%
2020/11/23	3	29.20	0	0.00	29.20	3	153	1.96%
2018/09/10	3	42.20	0	0.00	40.75	3	207	1.45%
2018/09/03	1	43.00	1	43.85	43.30	0	213	0.00%
2018/08/22	0	0.00	1	45.10	45.30	-1	253	-0.39%
2018/08/17	0	0.00	3	42.50	42.15	-3	267	-1.12%
2018/06/20	1	62.30	0	0.00	57.20	1	854	0.12%
2018/03/28	1	55.10	1	52.90	53.50	0	548	0.00%
2018/01/29	0	0.00	1	52.20	50.30	-1	300	-0.33%
2018/01/25	1	47.05	1	47.00	47.00	0	236	0.00%
2018/01/22	1	45.45	2	45.15	45.60	-1	226	-0.44%
2018/01/19	1	46.60	0	0.00	45.60	1	224	0.45%
2018/01/18	1	47.40	0	0.00	46.55	1	221	0.45%
2018/01/17	1	46.15	1	45.95	45.80	0	217	0.00%