生華科 (6492)-兆豐-南京券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	44.30	44.10	-1	198	-0.50%
2024/03/25	1	44.30	0	0.00	44.50	1	201	0.50%
2024/03/13	1	43.00	0	0.00	42.60	1	209	0.48%
2024/03/12	2	43.80	0	0.00	43.60	2	214	0.93%
2024/01/18	2	46.00	0	0.00	46.65	2	1,307	0.15%
2024/01/17	4	47.38	0	0.00	46.25	4	1,309	0.31%
2024/01/15	2	48.75	0	0.00	49.20	2	1,318	0.15%
2024/01/09	2	48.43	0	0.00	48.25	2	1,325	0.15%
2024/01/04	1	50.00	0	0.00	50.00	1	1,314	0.08%
2023/12/27	0	0.00	3	51.70	51.30	-3	1,304	-0.23%
2023/12/26	1	51.90	0	0.00	51.80	1	1,303	0.08%
2023/12/25	2	51.00	0	0.00	50.90	2	1,295	0.15%
2023/12/22	2	52.00	2	52.05	52.20	0	1,291	0.00%
2023/12/20	1	53.00	3	52.80	52.90	-2	1,285	-0.16%
2023/12/19	0	0.00	5	52.52	52.70	-5	1,283	-0.39%
2023/12/14	2	53.90	2	54.40	53.40	0	1,274	0.00%
2023/12/12	3	53.80	0	0.00	53.40	3	1,269	0.24%
2023/12/11	1	54.10	1	55.00	54.10	0	1,266	0.00%
2023/12/08	2	53.50	0	0.00	53.80	2	1,261	0.16%
2023/12/07	4	54.48	0	0.00	53.60	4	1,258	0.32%
2023/12/05	2	56.75	0	0.00	55.80	2	1,237	0.16%
2023/12/04	1	59.20	0	0.00	60.70	1	1,197	0.08%
2023/12/01	0	56.00	7	55.76	55.30	-7	1,137	-0.61%
2023/11/30	4	54.60	0	0.00	54.20	4	1,124	0.36%
2023/11/28	1	55.10	0	0.00	55.00	1	1,119	0.09%
2023/11/27	2	56.15	4	56.48	55.20	-2	1,119	-0.18%
2023/11/24	1	54.60	0	0.00	54.30	1	1,097	0.09%
2023/11/23	1	55.80	1	55.40	55.40	0	1,099	0.00%
2023/11/22	2	54.95	3	55.77	54.80	-1	1,096	-0.09%
2023/11/21	1	54.90	0	0.00	53.90	1	1,077	0.09%
2023/11/20	2	55.55	1	55.30	55.10	1	1,070	0.09%
2023/11/17	1	54.80	0	0.00	54.70	1	1,059	0.09%
2023/11/16	1	54.20	0	0.00	54.60	1	1,053	0.09%
2023/11/10	0	54.90	0	0.00	54.10	0	1,010	0.00%
2023/11/09	6	54.00	0	0.00	53.40	6	948	0.63%
2023/11/08	3	56.33	0	0.00	55.40	3	929	0.32%
2023/11/06	0	0.00	10	58.39	57.40	-10	861	-1.16%
2023/11/03	0	0.00	1	62.00	59.40	-1	812	-0.12%
2023/11/01	13	58.54	5	61.06	60.40	8	690	1.16%
2023/10/31	10	58.35	21	58.34	58.80	-11	506	-2.17%
2023/10/30	3	54.83	7	59.10	54.50	-4	369	-1.08%
2023/10/27	1	53.90	2	54.40	54.40	-1	240	-0.42%
2023/10/26	5	49.50	3	48.80	49.50	2	183	1.09%
2023/09/06	1	46.90	0	0.00	46.50	1	159	0.63%
2023/08/18	1	42.80	0	0.00	42.70	1	127	0.78%
2023/08/17	1	42.50	0	0.00	42.50	1	132	0.76%
2023/07/31	1	45.00	0	0.00	45.00	1	123	0.81%
2023/07/21	1	45.70	0	0.00	45.50	1	127	0.78%
2023/07/13	1	48.85	0	0.00	47.80	1	125	0.80%
2023/06/19	1	49.60	0	0.00	49.20	1	133	0.75%
2023/06/16	1	50.00	0	0.00	49.95	1	132	0.76%
2023/06/06	2	51.25	0	0.00	51.00	2	135	1.48%
2023/05/12	1	49.00	0	0.00	49.15	1	167	0.60%
2023/05/09	2	50.55	0	0.00	49.90	2	172	1.16%
2023/04/26	2	49.00	0	0.00	48.75	2	184	1.09%
2023/04/25	4	50.50	0	0.00	49.55	4	183	2.18%
2023/04/24	0	53.80	0	0.00	51.60	0	181	0.00%
2023/04/21	4	52.50	0	0.00	51.90	4	182	2.19%
2023/04/20	2	54.00	0	0.00	53.70	2	179	1.11%
2023/04/19	0	0.00	2	54.50	54.50	-2	180	-1.11%
2023/04/06	0	0.00	2	56.00	56.00	-2	196	-1.02%
2023/03/31	2	54.00	0	0.00	54.20	2	199	1.01%
2023/03/28	4	55.50	0	0.00	55.00	4	257	1.55%
2023/03/23	0.1	57.00	0	0.00	57.10	0.1	269	0.03%
2023/03/16	2	57.00	0	0.00	56.70	2	324	0.62%
2023/03/10	2	58.00	0	0.00	58.00	2	416	0.48%
2023/03/06	1	59.80	0	0.00	59.70	1	429	0.23%
2023/02/15	6	58.80	0	0.00	58.00	6	510	1.17%
2023/02/14	1	59.80	0	0.00	59.70	1	510	0.20%
2023/02/13	2	61.00	4	61.50	60.70	-2	510	-0.39%
2023/02/10	2	59.00	0	0.00	58.70	2	513	0.39%
2023/02/09	2	60.00	0	0.00	59.90	2	520	0.38%
2023/02/03	0	0.00	1	62.00	61.40	-1	578	-0.17%
2023/02/02	0	0.00	4	61.40	62.00	-4	576	-0.69%
2023/01/31	1	60.70	3	59.83	60.40	-2	576	-0.35%
2023/01/16	1	56.20	0	0.00	57.30	1	583	0.17%
2023/01/09	0	0.00	1	59.60	59.40	-1	594	-0.17%
2023/01/04	2	57.25	0	0.00	57.20	2	593	0.34%
2023/01/03	1	57.50	0	0.00	57.90	1	594	0.17%
2022/12/29	1	58.00	0	0.00	57.90	1	592	0.17%
2022/12/28	7	59.57	0	0.00	58.60	7	592	1.18%
2022/12/22	1	63.00	0	0.00	62.80	1	581	0.17%
2022/12/21	1	65.30	0	0.00	65.80	1	571	0.18%
2022/12/20	2	64.80	0	0.00	67.30	2	556	0.36%
2022/12/14	1	61.90	0	0.00	62.10	1	527	0.19%
2022/12/13	1	63.00	3	64.73	62.60	-2	522	-0.38%
2022/12/12	2	62.50	0	0.00	61.60	2	512	0.39%
2022/12/09	2	63.65	2	65.50	63.60	0	509	0.00%
2022/12/08	2	62.90	5	64.04	65.00	-3	497	-0.60%
2022/12/07	6	63.72	8	63.21	62.70	-2	478	-0.42%
2022/12/06	0	0.00	6	67.37	65.80	-6	455	-1.32%
2022/12/05	10	64.50	5	64.50	64.50	5	408	1.22%
2022/12/02	0	0.00	2	58.70	58.70	-2	397	-0.50%
2022/12/01	1	52.80	0	0.00	53.40	1	392	0.25%
2022/11/28	1	51.00	0	0.00	51.10	1	391	0.26%
2022/11/15	1	47.10	0	0.00	47.10	1	372	0.27%
2022/11/09	1	46.85	0	0.00	46.85	1	353	0.28%
2022/11/04	1	49.40	0	0.00	49.30	1	338	0.30%
2022/10/26	1	40.85	0	0.00	40.80	1	292	0.34%
2022/10/25	1	39.30	0	0.00	39.80	1	292	0.34%
2022/10/17	1	43.90	0	0.00	45.00	1	282	0.35%
2022/09/26	2	54.25	0	0.00	53.00	2	286	0.70%
2022/09/16	1	59.90	0	0.00	59.40	1	303	0.33%
2022/09/15	0	61.10	0	0.00	60.60	0	305	0.00%
2022/09/14	0	62.00	0	0.00	61.40	0	305	0.00%
2022/09/07	1	61.00	0	0.00	61.00	1	317	0.31%
2022/09/06	1	63.00	0	0.00	61.90	1	324	0.31%
2022/09/05	1	66.00	0	0.00	64.50	1	322	0.31%
2022/09/01	2	67.75	0	0.00	67.50	2	328	0.61%
2022/08/25	2	64.40	0	0.00	64.10	2	309	0.65%
2022/08/23	2	63.25	0	0.00	63.00	2	311	0.64%
2022/08/22	0	0.00	2	66.75	66.50	-2	313	-0.64%
2022/08/16	2	61.00	0	0.00	61.00	2	308	0.65%
2022/08/10	3	58.93	0	0.00	59.00	3	317	0.94%
2022/08/02	2	58.40	0	0.00	57.20	2	348	0.57%
2022/08/01	1	60.90	0	0.00	60.90	1	355	0.28%
2022/07/29	0	0.00	1	62.50	61.90	-1	370	-0.27%
2022/07/28	1	62.50	0	0.00	61.90	1	375	0.27%
2022/07/26	1	64.30	0	0.00	62.30	1	380	0.26%
2022/07/25	0	66.60	0	0.00	65.20	0	382	0.00%
2022/07/19	0	64.65	0	0.00	63.90	0	450	0.00%
2022/07/01	1	65.30	0	0.00	64.10	1	806	0.12%
2022/06/30	2	70.60	0	0.00	69.60	2	800	0.25%
2022/06/17	4	75.00	0	0.00	74.70	4	793	0.50%
2022/06/15	4	76.70	0	0.00	77.50	4	803	0.50%
2022/06/14	2	78.60	0	0.00	79.30	2	801	0.25%
2022/06/09	0	0.00	1	79.30	79.00	-1	813	-0.12%
2022/06/07	1	80.00	1	80.00	80.50	0	814	0.00%
2022/06/01	1	79.10	0	0.00	78.70	1	814	0.12%
2022/05/24	1	79.60	1	80.40	79.40	0	818	0.00%
2022/05/16	5	82.70	0	0.00	84.50	5	823	0.61%
2022/05/06	1	85.00	0	0.00	83.20	1	797	0.13%
2022/05/04	0	0.00	10	87.50	87.20	-10	787	-1.27%
2022/04/27	2	84.00	2	92.00	92.50	0	809	0.00%
2022/04/26	4	92.30	0	0.00	88.10	4	798	0.50%
2022/04/25	6	100.47	2	99.00	96.50	4	779	0.51%
2022/04/22	1	107.00	0	0.00	107.00	1	753	0.13%
2022/04/21	0	0.00	2	113.00	113.00	-2	745	-0.27%
2022/04/20	2	104.75	2	104.50	110.00	0	724	0.00%
2022/04/19	14	109.29	6	113.75	113.00	8	657	1.22%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	0	0.00	6	94.35	95.50	-6	559	-1.07%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/12	1	80.00	0	0.00	79.90	1	539	0.19%
2022/04/11	1	85.20	0	0.00	85.20	1	522	0.19%
2022/03/31	0	0.00	15	78.57	78.40	-15	525	-2.85%
2022/03/28	0	0.00	5	79.70	80.10	-5	590	-0.85%
2022/03/24	0	0.00	10	78.90	79.00	-10	685	-1.46%
2022/03/17	1	75.30	0	0.00	76.30	1	763	0.13%
2022/03/11	1	82.40	0	0.00	81.60	1	767	0.13%
2022/03/08	1	85.00	0	0.00	83.20	1	786	0.13%
2022/03/07	1	88.40	0	0.00	86.10	1	791	0.13%
2022/03/03	3	90.60	0	0.00	93.90	3	818	0.37%
2022/02/24	3	90.17	0	0.00	88.10	3	849	0.35%
2022/02/17	1	95.30	0	0.00	95.00	1	896	0.11%
2022/02/08	0	0.00	2	98.60	98.60	-2	1,075	-0.19%
2022/01/25	0	0.00	3	103.50	103.50	-3	1,077	-0.28%
2022/01/21	3	109.00	0	0.00	102.50	3	1,078	0.28%
2022/01/19	0	0.00	3	99.80	99.80	-3	1,071	-0.28%
2022/01/17	1	100.00	0	0.00	99.60	1	1,081	0.09%
2022/01/14	5	103.02	2	105.00	101.00	3	1,094	0.27%
2022/01/13	2	99.25	0.1	97.40	97.40	1.9	1,123	0.17%
2022/01/12	0	0.00	1	101.50	100.50	-1	1,130	-0.09%
2022/01/10	0	0.00	1	105.00	105.00	-1	1,155	-0.09%
2022/01/07	2	105.00	0	0.00	104.50	2	1,156	0.17%
2022/01/06	0	0.00	1	110.00	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	2	105.00	105.00	-2	1,126	-0.18%
2022/01/03	2	100.00	0	0.00	99.80	2	1,117	0.18%
2021/12/24	4	108.75	0	0.00	105.00	4	1,138	0.35%
2021/12/22	2.2	110.98	0	0.00	110.00	2.2	1,116	0.20%
2021/12/21	1	133.50	0.1	128.00	118.50	0.9	1,121	0.08%
2021/12/14	0.1	100.00	0	0.00	99.50	0.1	1,011	0.00%
2021/12/09	0.1	92.40	0	0.00	92.40	0.1	963	0.01%
2021/11/19	1	88.00	0	0.00	87.60	1	951	0.11%
2021/10/26	0	0.00	7	127.57	125.00	-7	963	-0.73%
2021/10/22	0	0.00	2	130.50	128.50	-2	961	-0.21%
2021/10/21	7	144.14	0	0.00	136.00	7	953	0.73%
2021/09/28	0	0.00	3	169.00	155.00	-3	982	-0.31%
2021/09/27	3	157.50	0	0.00	157.50	3	964	0.31%
2021/08/25	0	0.00	5	145.00	145.50	-5	1,371	-0.36%
2021/08/18	5	170.00	2	168.00	157.50	3	1,430	0.21%
2021/08/17	2	161.50	0	0.00	161.50	2	1,394	0.14%
2021/08/06	0	0.00	4	148.50	136.50	-4	1,459	-0.27%
2021/08/05	4	135.50	0	0.00	135.50	4	1,454	0.27%
2021/07/26	5	131.50	2	131.00	130.00	3	1,514	0.20%
2021/07/22	1	128.00	0	0.00	127.50	1	1,497	0.07%
2021/07/21	5	133.00	0	0.00	132.00	5	1,484	0.34%
2021/07/12	5	165.50	0	0.00	161.00	5	1,435	0.35%
2021/07/09	5	171.00	0	0.00	168.00	5	1,426	0.35%
2021/07/01	5.2	172.48	0	0.00	171.00	5.2	1,412	0.37%
2021/06/30	5.2	179.12	0	0.00	178.50	5.2	1,394	0.37%
2021/06/22	0	0.00	1	203.50	203.50	-1	1,335	-0.07%
2021/06/17	2	187.00	0	0.00	193.50	2	1,256	0.16%
2021/06/16	0.1	180.00	0	0.00	176.50	0.1	1,238	0.00%
2021/06/15	0	0.00	5	185.10	182.50	-5	1,236	-0.40%
2021/06/10	0	0.00	1.3	200.30	201.00	-1.3	1,226	-0.11%
2021/05/27	5	169.20	4	158.50	172.00	1	1,064	0.09%
2021/05/26	4	158.00	0	0.00	158.00	4	1,026	0.39%
2021/05/20	0	0.00	1	161.50	159.00	-1	1,000	-0.10%
2021/05/19	1	160.00	0	0.00	168.50	1	974	0.10%
2021/05/12	0	0.00	1	138.50	138.50	-1	874	-0.11%
2021/05/06	1	133.00	0	0.00	133.50	1	845	0.12%
2021/04/14	0.2	155.85	0	0.00	154.00	0.2	969	0.02%
2021/04/12	0	0.00	1	168.00	164.00	-1	972	-0.10%
2021/04/09	1	161.50	0	0.00	162.00	1	970	0.10%
2021/03/22	1	158.00	0	0.00	156.50	1	1,011	0.10%
2021/03/17	0	0.00	23	172.26	169.50	-23	1,039	-2.21%
2021/03/16	23	187.50	0	0.00	179.00	23	1,047	2.20%
2021/03/10	0	0.00	1	149.50	150.00	-1	1,058	-0.09%
2021/03/09	0	0.00	2	159.75	159.50	-2	1,046	-0.19%
2021/03/08	3	165.17	0	0.00	161.50	3	1,071	0.28%
2021/03/05	0	0.00	8	167.31	166.00	-8	1,067	-0.75%
2021/02/23	1	184.50	1	197.50	184.00	0	1,136	0.00%
2021/02/22	1	188.50	0	0.00	202.00	1	1,155	0.09%
2021/02/19	1	190.50	0	0.00	188.50	1	1,144	0.09%
2021/01/25	0	0.00	1	195.00	190.50	-1	1,394	-0.07%
2021/01/22	1	194.00	1	180.50	196.50	0	1,422	0.00%
2021/01/21	0	0.00	1	182.50	182.50	-1	1,427	-0.07%
2021/01/19	1	169.00	1	170.50	172.00	0	1,471	0.00%
2021/01/18	1	192.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	0	0.00	0.2	186.50	185.50	-0.2	1,494	-0.01%
2021/01/12	0	0.00	1	214.00	219.00	-1	1,511	-0.07%
2021/01/11	1	209.50	0	0.00	208.00	1	1,524	0.07%
2021/01/04	0	0.00	1	220.00	219.00	-1	1,593	-0.06%
2020/12/29	0	0.00	1	222.50	221.50	-1	1,631	-0.06%
2020/12/28	0	0.00	1	220.50	220.00	-1	1,645	-0.06%
2020/12/22	2	228.00	0	0.00	230.00	2	1,685	0.12%
2020/12/16	6	223.42	0	0.00	220.00	6	1,692	0.35%
2020/12/10	2	220.00	0	0.00	222.00	2	1,706	0.12%
2020/12/04	0	0.00	1	233.00	233.00	-1	1,826	-0.05%
2020/12/03	1	228.00	0	0.00	227.00	1	1,892	0.05%
2020/12/02	0	0.00	3	231.00	223.50	-3	1,881	-0.16%
2020/11/27	2	225.50	7	223.07	221.50	-5	1,919	-0.26%
2020/11/26	0	0.00	10	223.95	226.50	-10	1,944	-0.51%
2020/11/25	0	0.00	8	221.13	217.00	-8	2,006	-0.40%
2020/11/19	1	228.00	6	226.00	232.00	-5	2,012	-0.25%
2020/11/18	6	222.50	0	0.00	222.50	6	1,977	0.30%
2020/11/17	0	0.00	6	207.83	202.50	-6	1,975	-0.30%
2020/11/16	0	0.00	5	216.20	214.00	-5	1,978	-0.25%
2020/11/13	0	0.00	5	220.80	215.50	-5	1,985	-0.25%
2020/11/12	0	0.00	7	223.64	220.00	-7	1,987	-0.35%
2020/11/11	0	0.00	3	219.00	220.00	-3	1,988	-0.15%
2020/11/10	3	226.33	5	231.00	223.50	-2	1,983	-0.10%
2020/11/09	0	0.00	5	241.00	243.50	-5	1,968	-0.25%
2020/11/06	0	0.00	3	243.33	236.50	-3	1,978	-0.15%
2020/11/05	1	250.50	3	241.50	235.50	-2	1,996	-0.10%
2020/11/04	0	0.00	3	255.00	250.00	-3	1,991	-0.15%
2020/11/03	1	259.00	0	0.00	248.50	1	2,022	0.05%
2020/11/02	0	0.00	35	242.87	251.00	-35	2,007	-1.74%
2020/10/30	0	0.00	20	231.65	228.50	-20	1,981	-1.01%
2020/10/29	0	0.00	34	223.46	231.00	-34	1,961	-1.73%
2020/10/28	0	0.00	4	209.00	210.00	-4	1,946	-0.21%
2020/10/27	4	204.00	0	0.00	204.00	4	1,902	0.21%
2020/10/26	0	0.00	0.2	190.50	185.50	-0.2	1,876	-0.01%
2020/10/23	0	0.00	1	209.00	203.50	-1	1,865	-0.05%
2020/10/22	1	203.00	0	0.00	200.00	1	1,881	0.05%
2020/10/19	0	0.00	6	215.00	210.00	-6	1,871	-0.32%
2020/10/16	1	225.00	2	223.50	223.50	-1	1,866	-0.05%
2020/10/13	2	230.50	1	240.50	232.00	1	1,949	0.05%
2020/10/12	0	0.00	1	243.00	238.00	-1	1,933	-0.05%
2020/10/05	1	271.50	1	275.00	270.00	0	1,970	0.00%
2020/09/30	1.2	260.08	0.2	270.50	270.50	1	1,990	0.05%
2020/09/29	0	0.00	2	267.00	256.00	-2	2,031	-0.10%
2020/09/18	0	0.00	7.2	245.70	260.50	-7.2	2,270	-0.32%
2020/09/17	2	243.50	0	0.00	237.00	2	2,263	0.09%
2020/09/16	0	0.00	5	254.70	254.50	-5	2,245	-0.22%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	0	0.00	3	299.50	295.00	-3	2,237	-0.13%
2020/09/11	6	300.17	0	0.00	308.50	6	2,237	0.27%
2020/09/10	2	293.25	9	265.00	306.00	-7	2,227	-0.31%
2020/09/09	1	264.00	0	0.00	279.00	1	2,177	0.05%
2020/09/08	15	254.00	8	254.00	254.00	7	2,121	0.33%
2020/09/02	0	0.00	6	173.50	174.00	-6	2,062	-0.29%
2020/09/01	5	178.50	0	0.00	180.50	5	2,058	0.24%
2020/08/31	10	184.25	4	183.50	172.50	6	2,025	0.30%
2020/08/27	6	153.92	1	163.00	163.50	5	1,938	0.26%
2020/08/20	1	140.50	1	145.50	142.00	0	1,983	0.00%
2020/08/13	1	151.00	3	157.17	148.00	-2	2,068	-0.10%
2020/08/12	3	165.83	1	165.00	163.50	2	2,071	0.10%
2020/08/11	1	167.50	1	175.00	162.00	0	2,065	0.00%
2020/08/07	3	177.83	1	175.50	172.00	2	2,039	0.10%
2020/08/06	0	0.00	20.9	169.51	171.00	-20.9	1,975	-1.06%
2020/08/05	1	155.50	0	0.00	155.50	1	1,937	0.05%
2020/08/04	0	0.00	1	146.50	145.00	-1	1,921	-0.05%
2020/08/03	1	145.50	0	0.00	149.00	1	1,920	0.05%
2020/07/31	0	0.00	79.5	135.48	135.50	-79.5	1,914	-4.15%
2020/07/30	0	0.00	50	135.83	134.00	-50	1,945	-2.57%
2020/07/29	1	143.50	80	139.26	137.50	-79	1,973	-4.00%
2020/07/28	0	0.00	82	130.12	136.00	-82	1,973	-4.15%
2020/07/27	1	125.50	20	130.25	128.50	-19	1,957	-0.97%
2020/07/24	1	139.50	60	141.63	139.00	-59	1,962	-3.01%
2020/07/23	1	147.50	60	151.60	149.00	-59	1,971	-2.99%
2020/07/22	0	0.00	60	155.32	153.50	-60	1,976	-3.04%
2020/07/21	5	163.50	60	162.32	158.00	-55	1,965	-2.80%
2020/07/20	0	0.00	150	149.78	151.50	-150	1,927	-7.78%	大賣/鉅額交易
2020/07/16	1	161.00	74	152.91	153.00	-73	1,907	-3.83%
2020/07/15	0	0.00	71	163.35	155.50	-71	1,885	-3.77%
2020/07/14	2	170.50	103	169.92	168.00	-101	1,854	-5.45%	大賣/鉅額交易
2020/07/13	2	161.50	50	162.51	162.00	-48	1,820	-2.64%
2020/07/10	2	172.75	2	165.00	161.50	0	1,798	0.00%
2020/07/09	2	181.00	52	177.85	171.50	-50	1,763	-2.84%
2020/07/08	2	186.50	100	179.68	176.50	-98	1,735	-5.65%
2020/07/07	0	0.00	170	169.59	170.50	-170	1,691	-10.05%	大賣/鉅額交易
2020/07/06	0	0.00	120	151.92	155.00	-120	1,640	-7.31%	大賣/鉅額交易
2020/07/03	0	0.00	53	145.84	141.00	-53	1,585	-3.34%
2020/07/02	1	145.50	64	148.23	145.50	-63	1,549	-4.07%
2020/07/01	1	137.50	115	139.59	147.00	-114	1,521	-7.49%	大賣/鉅額交易
2020/06/30	2	138.75	260	138.78	139.50	-258	1,473	-17.51%	大賣/鉅額交易
2020/06/29	0	0.00	212	125.79	127.00	-212	1,399	-15.15%	大賣/鉅額交易
2020/06/24	0	0.00	50	117.05	115.50	-50	1,352	-3.70%
2020/06/23	0	0.00	50	115.68	118.50	-50	1,335	-3.74%
2020/06/22	2	120.25	50	118.98	118.00	-48	1,321	-3.63%
2020/06/19	0	0.00	46	116.39	115.50	-46	1,305	-3.52%
2020/06/18	0	0.00	67	121.84	122.00	-67	1,287	-5.20%
2020/06/17	41	117.68	118	120.53	123.50	-77	1,261	-6.11%	大賣/
2020/06/16	0	0.00	30	111.93	112.50	-30	1,229	-2.44%
2020/06/15	4	118.75	53	118.08	116.50	-49	1,207	-4.06%
2020/06/12	20	120.75	80	118.58	120.00	-60	1,185	-5.06%
2020/06/11	0	0.00	20	115.38	115.50	-20	1,164	-1.72%
2020/06/10	1	121.50	131	126.90	125.50	-130	1,132	-11.48%	大賣/鉅額交易
2020/06/09	0	0.00	103	121.44	121.50	-103	1,090	-9.45%	大賣/鉅額交易
2020/06/08	2	113.50	60	112.33	110.50	-58	1,065	-5.44%
2020/06/05	0	0.00	50	113.02	114.00	-50	1,044	-4.79%
2020/06/04	1	109.50	50	111.15	109.50	-49	1,033	-4.74%
2020/06/03	3	110.67	50	111.02	111.00	-47	1,022	-4.60%
2020/06/02	1	108.00	60	111.35	110.50	-59	1,006	-5.86%
2020/06/01	0	0.00	43	121.27	119.50	-43	983	-4.37%
2020/05/29	0	0.00	48	134.91	126.50	-48	962	-4.99%
2020/05/28	0	0.00	142	131.84	133.50	-142	927	-15.31%	大賣/鉅額交易
2020/05/27	0	0.00	88	123.24	121.50	-88	899	-9.79%
2020/05/26	1	124.00	91	124.65	123.50	-90	871	-10.32%
2020/05/25	0	0.00	91	132.39	132.00	-91	839	-10.84%
2020/05/22	4	124.00	140	125.89	128.50	-136	812	-16.73%	大賣/鉅額交易
2020/05/21	0	0.00	124	121.34	119.50	-124	778	-15.94%	大賣/鉅額交易
2020/05/20	0	0.00	180	114.01	117.00	-180	737	-24.42%	大賣/鉅額交易
2020/05/19	0	0.00	95	102.49	106.50	-95	691	-13.75%
2020/05/18	0	0.00	81	97.14	97.50	-81	652	-12.42%
2020/05/15	0	0.00	70	89.34	88.70	-70	624	-11.21%
2020/05/14	0	0.00	102	89.82	91.80	-102	599	-17.01%	大賣/鉅額交易
2020/05/13	0	0.00	30	83.66	84.30	-30	563	-5.32%
2020/05/08	3	83.67	3	90.23	83.00	0	534	0.00%
2020/05/07	0	0.00	1	93.80	90.70	-1	509	-0.20%
2020/05/06	1	91.80	39	95.31	90.70	-38	485	-7.83%
2020/05/05	2	89.45	116	91.43	91.50	-114	444	-25.65%	大賣/鉅額交易
2020/05/04	2	87.00	243	86.70	87.00	-241	403	-59.76%	大賣/鉅額交易
2020/04/30	2	78.35	10	80.30	79.10	-8	370	-2.16%
2020/04/29	0	0.00	1	76.00	82.00	-1	348	-0.29%
2020/04/28	0	0.00	105	82.70	82.70	-105	308	-33.98%	大賣/鉅額交易
2020/04/27	0	0.00	115	74.03	75.20	-115	276	-41.60%	大賣/鉅額交易
2020/04/24	0	0.00	32	69.49	68.40	-32	247	-12.93%
2020/04/23	1	67.40	16	67.74	67.70	-15	232	-6.45%
2020/04/22	0	0.00	19	70.11	68.50	-19	223	-8.52%
2020/04/21	5	62.92	125	69.46	70.00	-120	194	-61.80%	大賣/鉅額交易
2020/04/20	0	0.00	8	63.70	63.70	-8	159	-5.02%
2020/04/17	0	0.00	2	63.25	60.60	-2	154	-1.30%
2020/04/16	0	0.00	10	63.25	62.50	-10	147	-6.78%
2020/04/15	0	0.00	15	63.55	62.90	-15	142	-10.56%
2020/04/14	0	0.00	11	63.21	63.40	-11	136	-8.07%
2020/04/13	0	0.00	27	66.59	66.20	-27	128	-21.09%
2020/04/10	0	0.00	115	65.95	66.10	-115	109	-105.36%	大賣/鉅額交易
2020/04/09	0	0.00	40	60.10	60.10	-40	80	-49.71%
2020/04/06	1	55.00	0	0.00	56.40	1	62	1.60%
2020/04/01	0	0.00	100	59.70	59.70	-100	55	-181.65%
2020/03/06	0	0.00	1	63.60	63.60	-1	42	-2.34%
2020/03/05	0	0.00	2	63.00	63.60	-2	42	-4.67%
2020/03/04	0	0.00	2	63.85	62.70	-2	43	-4.62%
2020/03/03	0	0.00	2	63.55	63.80	-2	43	-4.63%
2020/03/02	0	0.00	2	63.35	63.50	-2	45	-4.43%
2020/02/26	0	0.00	3	64.63	64.60	-3	45	-6.63%
2020/02/25	0	0.00	7	64.59	64.60	-7	45	-15.32%
2020/02/24	0	0.00	5	64.64	64.50	-5	46	-10.81%
2020/02/21	0	0.00	4	64.35	64.40	-4	46	-8.60%
2020/02/19	0	0.00	2	64.15	64.40	-2	46	-4.29%
2020/02/18	0	0.00	1	64.90	64.70	-1	46	-2.17%
2020/02/17	0	0.00	1	64.90	64.90	-1	45	-2.19%
2020/02/14	0	0.00	5	64.76	64.90	-5	45	-11.06%
2020/02/13	0	0.00	6	64.35	64.40	-6	44	-13.45%
2020/02/12	0	0.00	3	64.27	64.40	-3	45	-6.66%
2020/02/10	0	0.00	3	64.03	64.10	-3	44	-6.70%
2020/01/30	1	61.10	0	0.00	62.50	1	43	2.32%
2019/12/17	0	0.00	4	65.18	65.00	-4	29	-13.40%
2019/12/16	0	0.00	11	65.20	65.20	-11	26	-41.41%
2019/12/13	0	0.00	16	65.84	65.20	-16	25	-61.70%
2019/12/12	0	0.00	4	65.20	65.20	-4	24	-16.02%
2019/12/11	0	0.00	8	65.11	65.20	-8	25	-31.89%
2019/12/10	0	0.00	5	65.06	65.00	-5	24	-20.34%
2019/12/06	0	0.00	5	65.50	65.30	-5	24	-20.62%
2019/12/05	0	0.00	8	65.16	65.40	-8	23	-33.57%
2019/11/28	0	0.00	1	63.40	63.60	-1	23	-4.25%
2019/11/26	1	63.00	0	0.00	64.00	1	22	4.47%
2019/11/07	0	0.00	5	65.00	65.00	-5	29	-17.21%
2019/11/04	0	0.00	9	65.03	65.00	-9	29	-30.56%
2019/11/01	0	0.00	3	65.10	65.20	-3	29	-10.03%
2019/10/31	0	0.00	4	65.18	65.60	-4	30	-13.10%
2019/10/30	0	0.00	4	65.40	65.80	-4	31	-12.79%
2019/10/29	0	0.00	6	65.52	65.90	-6	31	-19.04%
2019/10/28	0	0.00	6	65.63	65.90	-6	31	-18.92%
2019/10/25	0	0.00	5	65.60	65.60	-5	31	-15.92%
2019/10/24	0	0.00	3	66.77	66.60	-3	31	-9.52%
2019/10/23	0	0.00	2	66.05	66.60	-2	31	-6.26%
2019/10/22	0	0.00	5	66.40	66.70	-5	32	-15.62%
2019/10/21	0	0.00	4	65.93	66.40	-4	31	-12.51%
2019/10/18	0	0.00	2	66.20	66.00	-2	32	-6.23%
2019/10/17	0	0.00	4	66.63	67.00	-4	32	-12.47%
2019/10/16	0	0.00	8	66.68	66.80	-8	32	-24.64%
2019/10/15	0	0.00	7	66.76	67.00	-7	32	-21.57%
2019/08/01	1	66.00	0	0.00	66.70	1	27	3.58%
2019/06/18	0	0.00	1	70.50	70.20	-1	29	-3.41%
2019/06/14	0	0.00	5	70.32	70.60	-5	30	-16.54%
2019/06/12	0	0.00	13	71.02	70.50	-13	30	-43.14%
2019/06/11	0	0.00	3	70.00	69.80	-3	30	-9.95%
2019/06/10	0	0.00	4	70.00	70.00	-4	30	-13.33%
2019/06/06	0	0.00	1	70.10	70.00	-1	30	-3.33%
2019/06/05	0	0.00	1	70.50	70.50	-1	29	-3.37%
2019/06/03	0	0.00	2	70.45	70.90	-2	29	-6.72%
2019/05/30	0	0.00	3	70.00	69.90	-3	29	-10.20%
2019/05/29	0	0.00	1	70.00	69.90	-1	29	-3.40%
2019/05/20	0	0.00	3	70.67	69.90	-3	32	-9.28%
2019/04/23	0	0.00	3	69.90	69.80	-3	33	-8.90%
2018/12/11	0	0.00	1	72.00	73.10	-1	116	-0.86%
2018/12/10	1	78.10	0	0.00	77.20	1	115	0.87%
2018/10/15	1	65.00	0	0.00	67.70	1	90	1.11%
2018/04/25	0	0.00	1	108.50	115.00	-1	478	-0.21%
2018/04/24	1	114.00	1	107.00	111.00	0	471	0.00%
2018/04/20	1	108.50	0	0.00	105.50	1	467	0.21%
2018/04/16	0	0.00	1	111.50	111.00	-1	439	-0.23%
2018/04/13	1	122.50	4	123.50	123.00	-3	425	-0.70%
2018/04/12	0	0.00	9	122.61	120.00	-9	406	-2.22%
2018/04/11	3	118.00	20	121.05	123.00	-17	365	-4.65%
2018/04/03	0	0.00	1	91.00	97.90	-1	258	-0.39%
2018/03/21	1	85.80	0	0.00	88.00	1	209	0.48%
2018/03/09	0	0.00	2	78.00	82.80	-2	112	-1.78%
2018/03/08	2	80.10	0	0.00	80.30	2	96	2.08%
2018/03/05	0	0.00	2	65.30	66.10	-2	68	-2.94%
2018/03/02	2	64.40	3	64.67	64.90	-1	66	-1.49%
2018/02/27	0	0.00	2	66.10	64.60	-2	67	-2.97%
2018/02/22	5	65.84	0	0.00	65.60	5	66	7.54%
2018/02/08	0	0.00	4	65.10	65.90	-4	64	-6.20%
2018/01/16	4	75.00	0	0.00	72.20	4	63	6.32%