惠光 (6508)-兆豐-南京券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	32.55	0	0.00	32.55	3	90	3.32%
2024/03/27	0	0.00	1	32.05	32.00	-1	91	-1.10%
2024/03/18	0	0.00	1	32.40	32.45	-1	88	-1.13%
2023/12/06	1	34.50	0	0.00	34.45	1	63	1.59%
2023/11/08	0	0.00	2	33.80	33.60	-2	68	-2.94%
2023/11/06	0	0.00	0	33.90	33.60	0	77	-0.01%
2023/09/20	2	34.45	0	0.00	34.35	2	190	1.05%
2023/09/04	1	34.30	0	0.00	34.25	1	207	0.48%
2023/07/27	0	0.00	1	36.00	36.00	-1	219	-0.45%
2023/06/02	1	37.50	0	0.00	37.55	1	246	0.41%
2023/04/18	0	0.00	1	40.15	40.05	-1	348	-0.29%
2023/03/28	1	39.40	0	0.00	39.40	1	342	0.29%
2023/03/10	10	39.05	0	0.00	39.05	10	368	2.72%
2023/03/06	10	40.35	0	0.00	40.40	10	385	2.59%
2023/02/24	1	38.70	0	0.00	39.30	1	343	0.29%
2022/12/21	0	0.00	1	35.80	35.80	-1	699	-0.14%
2022/12/20	0	0.00	2	36.08	35.55	-2	717	-0.28%
2022/12/16	0	0.00	1	36.95	36.70	-1	746	-0.13%
2022/12/15	1	37.20	0	0.00	37.20	1	751	0.13%
2022/12/14	1	37.15	0	0.00	37.15	1	764	0.13%
2022/12/08	0	0.00	2	37.93	37.90	-2	920	-0.22%
2022/12/07	1	37.85	1	38.40	37.70	0	933	0.00%
2022/12/06	1	38.65	0	0.00	38.20	1	954	0.10%
2022/12/02	0	0.00	1	39.25	39.00	-1	992	-0.10%
2022/12/01	0	0.00	1	38.90	38.65	-1	1,079	-0.09%
2022/11/30	2	38.30	4	38.66	38.20	-2	1,112	-0.18%
2022/11/29	4	37.25	0	0.00	37.25	4	1,127	0.35%
2022/11/28	1	36.60	1	36.95	37.15	0	1,165	0.00%
2022/11/25	2	37.00	0	0.00	36.95	2	1,333	0.15%
2022/11/24	1	36.70	0	0.00	36.80	1	1,369	0.07%
2022/11/08	0	0.00	1	36.20	35.90	-1	2,516	-0.04%
2022/11/07	1	35.85	0	0.00	36.05	1	2,596	0.04%
2022/11/02	0	0.00	1	37.15	37.15	-1	2,701	-0.04%
2022/11/01	0	0.00	0.1	36.85	36.95	-0.1	2,706	0.00%
2022/10/20	1	36.50	0	0.00	35.35	1	2,844	0.04%
2022/10/05	0	0.00	1	41.60	41.60	-1	3,246	-0.03%
2022/09/29	1	39.40	1	39.25	39.10	0	3,518	0.00%
2022/09/27	0	0.00	4	41.98	41.60	-4	3,495	-0.11%
2022/09/26	3.4	45.73	1	45.40	45.40	2.4	3,489	0.07%
2022/09/23	1	47.07	1	47.25	47.00	0	3,481	0.00%
2022/09/22	1.1	47.33	2	47.63	47.50	-0.9	3,476	-0.03%
2022/09/21	1.1	47.22	0	0.00	47.10	1.1	3,470	0.03%
2022/09/20	0	48.25	0	0.00	47.90	0	3,465	0.00%
2022/09/19	1.2	49.06	0	0.00	48.40	1.2	3,465	0.03%
2022/09/16	3.2	49.46	4	49.63	49.50	-0.8	3,440	-0.02%
2022/09/15	2	49.92	2	49.95	49.60	0	3,413	0.00%
2022/09/14	1.1	47.65	0	0.00	48.30	1.1	3,353	0.03%
2022/09/07	1	47.35	1	47.60	47.80	0	3,348	0.00%
2022/09/05	0	0.00	4	49.10	48.45	-4	3,245	-0.12%
2022/09/02	0	0.00	4	50.70	50.40	-4	3,287	-0.12%
2022/09/01	0	0.00	10	51.30	51.20	-10	3,279	-0.30%
2022/08/30	22	51.53	18	51.66	51.80	4	3,104	0.13%
2022/08/26	0	0.00	2	51.15	50.50	-2	2,985	-0.07%
2022/08/25	4	51.55	6	51.47	50.70	-2	2,940	-0.07%
2022/08/24	16	51.78	11	51.59	50.00	5	2,861	0.17%
2022/08/23	2	48.60	2	48.75	51.50	0	2,435	0.00%
2022/08/22	4	46.79	0	0.00	46.90	4	2,277	0.18%
2022/08/11	2	44.85	2	44.30	44.85	0	2,492	0.00%
2022/08/10	11	44.61	3	44.70	44.20	8	2,572	0.31%
2022/08/09	0	0.00	29	43.30	43.30	-29	2,612	-1.11%
2022/08/03	29	41.10	0	0.00	41.10	29	3,415	0.85%
2022/08/01	2	43.90	0	0.00	43.25	2	4,373	0.05%
2022/07/29	0	0.00	30	43.30	43.35	-30	5,007	-0.60%
2022/07/28	2	43.65	0	0.00	42.70	2	5,172	0.04%
2022/07/26	30	41.30	0	0.00	41.30	30	5,674	0.53%
2022/07/20	3	42.75	3	42.98	43.60	0	7,065	0.00%
2022/07/12	13	40.76	13	41.46	39.20	0	8,801	0.00%
2022/07/04	0	0.00	1	35.65	36.00	-1	12,889	-0.01%
2022/06/20	0	0.00	1	39.05	38.75	-1	16,195	-0.01%
2022/06/14	0	0.00	3	42.68	42.50	-3	16,313	-0.02%
2022/05/24	1	46.20	1	46.90	46.00	0	16,517	0.00%
2022/05/23	1	47.45	2	47.10	47.50	-1	16,409	-0.01%
2022/05/19	1	45.70	0	0.00	45.50	1	16,221	0.01%
2022/05/18	26	47.55	25	47.38	47.70	1	16,166	0.01%
2022/05/16	12	46.83	12	47.18	47.40	0	15,960	0.00%
2022/05/13	17	45.47	17	45.62	47.90	0	15,768	0.00%
2022/05/12	2	47.93	2	47.73	44.80	0	15,550	0.00%
2022/05/11	9	49.93	9	49.36	48.90	0	15,396	0.00%
2022/05/10	1	50.30	1	51.80	50.30	0	15,134	0.00%
2022/05/09	22	56.30	20	55.55	53.30	2	14,877	0.01%
2022/05/06	78	53.53	79	53.59	55.70	-1	14,137	-0.01%
2022/05/05	3	50.80	3	51.70	51.20	0	13,480	0.00%
2022/05/04	21	52.42	21	53.48	51.40	0	13,286	0.00%
2022/05/03	3	54.33	0	0.00	52.10	3	13,008	0.02%
2022/04/29	17	55.38	15	55.03	55.20	2	12,691	0.02%
2022/04/28	0	0.00	2	52.75	54.00	-2	11,836	-0.02%
2022/04/27	1	49.30	1	49.85	49.15	0	11,645	0.00%
2022/04/26	5	49.89	12	50.72	51.00	-7	11,387	-0.06%
2022/04/25	7	55.07	4	55.70	54.10	3	11,082	0.03%
2022/04/22	10	58.00	9	57.86	55.20	1	10,802	0.01%
2022/04/21	2	59.10	2	63.10	59.00	0	10,542	0.00%
2022/04/20	5	63.42	2	61.00	61.40	3	10,308	0.03%
2022/04/19	14	65.31	10	64.54	60.40	4	9,968	0.04%
2022/04/18	15	61.19	15	61.89	63.60	0	9,439	0.00%
2022/04/15	76	58.75	73	58.94	57.90	3	9,004	0.03%
2022/04/14	4	54.33	7	56.04	57.30	-3	7,796	-0.04%
2022/04/13	3	54.90	45	54.63	52.10	-42	6,980	-0.60%
2022/04/12	33	54.74	42	53.45	53.90	-9	6,479	-0.14%
2022/04/11	13	53.28	11.2	54.20	54.50	1.8	5,566	0.03%
2022/04/08	57	48.70	9	48.88	49.60	48	5,215	0.92%
2022/04/07	3	47.00	1	48.45	45.10	2	4,576	0.04%
2022/04/06	8	47.00	11	46.53	47.00	-3	4,128	-0.07%
2022/04/01	2	43.50	13	44.46	45.00	-11	3,665	-0.30%
2022/03/31	6	42.43	1	43.75	42.00	5	3,236	0.15%
2022/03/30	4	41.99	17	41.98	41.15	-13	3,021	-0.43%
2022/03/29	25	46.30	12	46.33	45.35	13	2,788	0.47%
2022/03/28	10	40.63	8	42.11	44.30	2	2,029	0.10%
2022/03/25	0	0.00	4	38.70	40.30	-4	1,535	-0.26%
2022/03/24	1	38.65	3	38.60	36.65	-2	1,321	-0.15%
2022/03/23	6	37.13	6	37.40	37.30	0	1,193	0.00%
2022/03/22	1	35.55	2	36.53	38.30	-1	1,133	-0.09%
2022/03/18	0	0.00	3	35.42	35.35	-3	1,011	-0.30%
2022/03/16	0	0.00	4	35.45	34.80	-4	932	-0.43%
2022/03/15	16	36.78	6	37.18	34.50	10	836	1.20%
2022/03/14	0	0.00	2	37.10	37.10	-2	430	-0.46%
2022/02/18	2	35.60	0	0.00	35.30	2	264	0.75%
2021/11/16	0	0.00	1	32.70	32.70	-1	885	-0.11%
2021/11/15	0	0.00	1	33.00	32.95	-1	881	-0.11%
2021/11/10	1	34.90	10	34.20	34.20	-9	859	-1.05%
2021/11/09	1	34.50	0	0.00	34.60	1	843	0.12%
2021/11/05	0	0.00	3	35.12	34.85	-3	820	-0.37%
2021/10/28	0	0.00	1	34.70	34.70	-1	695	-0.14%
2021/10/27	2	33.80	1	34.40	33.80	1	680	0.15%
2021/10/26	0	0.00	1	33.75	33.75	-1	664	-0.15%
2021/10/25	4	34.63	3	35.35	34.70	1	634	0.16%
2021/10/22	13	34.54	0	0.00	34.40	13	607	2.14%
2021/10/21	2	36.73	1	36.75	36.60	1	556	0.18%
2021/10/20	4	38.94	23	39.43	38.00	-19	489	-3.88%
2021/10/19	22	39.24	1	38.95	39.30	21	348	6.02%
2021/10/18	10	35.75	10	35.75	35.75	0	275	0.00%
2021/08/03	0	0.00	0.1	30.60	30.60	-0.1	106	-0.09%
2021/07/29	0	0.00	5	30.30	30.40	-5	102	-4.88%
2021/07/06	1	30.75	0	0.00	30.70	1	137	0.73%
2021/05/10	2	31.15	0	0.00	31.50	2	129	1.54%
2021/04/22	1	31.40	0	0.00	31.35	1	109	0.91%
2021/04/14	0	0.00	1	30.60	30.55	-1	119	-0.84%
2021/03/16	1	30.55	0	0.00	30.55	1	117	0.85%
2021/01/04	1	30.40	0	0.00	30.30	1	77	1.29%
2020/11/27	0	0.00	1	30.75	30.55	-1	71	-1.40%
2020/11/20	0	0.00	1	30.10	30.10	-1	78	-1.27%
2020/11/18	2	29.90	4	30.41	30.15	-2	81	-2.47%
2020/11/11	3	28.58	0	0.00	28.75	3	82	3.64%
2020/10/08	0	0.00	1	29.05	29.10	-1	106	-0.94%
2020/08/26	0	0.00	1	32.90	32.70	-1	152	-0.65%
2020/08/24	1	32.45	1	32.85	32.55	0	151	0.00%
2020/08/21	1	32.30	0	0.00	32.50	1	155	0.64%
2020/08/14	0	0.00	1	32.95	32.90	-1	155	-0.64%
2020/08/13	1	32.55	0	0.00	32.35	1	157	0.63%
2020/07/30	0	0.00	1	31.95	31.75	-1	266	-0.38%
2020/07/29	1	31.25	0	0.00	31.40	1	268	0.37%
2020/07/23	1	32.60	0	0.00	32.60	1	267	0.37%
2020/07/20	0	0.00	1	32.90	33.00	-1	267	-0.37%
2020/07/13	2	32.60	1	32.85	32.60	1	266	0.38%
2020/07/10	2	32.95	1	33.20	33.20	1	261	0.38%
2020/07/09	0	0.00	1	33.65	33.60	-1	260	-0.38%
2020/07/08	0	0.00	6	33.22	33.55	-6	259	-2.31%
2020/07/07	1	32.75	0	0.00	32.75	1	255	0.39%
2020/07/06	0	0.00	1	32.95	32.95	-1	253	-0.39%
2020/07/03	0	0.00	1	32.95	32.90	-1	255	-0.39%
2020/07/02	2	32.70	1	32.90	32.70	1	258	0.39%
2020/06/29	1	32.60	0	0.00	32.60	1	258	0.39%
2020/06/23	1	32.60	1	32.85	32.85	0	259	0.00%
2020/06/19	1	33.00	2	33.18	33.25	-1	261	-0.38%
2020/06/18	1	32.85	1	33.20	32.90	0	261	0.00%
2020/06/17	0	0.00	1	32.65	32.70	-1	261	-0.38%
2020/06/12	1	31.95	2	32.23	32.40	-1	268	-0.37%
2020/06/11	7	32.85	1	33.30	32.35	6	268	2.24%
2020/06/09	2	34.00	0	0.00	34.00	2	260	0.77%
2020/06/08	1	33.70	1	34.05	34.00	0	263	0.00%
2020/06/05	2	33.90	1	33.75	33.95	1	263	0.38%
2020/06/04	1	33.45	0	0.00	33.40	1	260	0.38%
2020/06/03	1	33.35	0	0.00	33.50	1	261	0.38%
2020/06/02	1	33.50	0	0.00	33.40	1	259	0.39%
2020/06/01	1	33.70	0	0.00	33.75	1	259	0.39%
2020/05/28	0	0.00	1	33.60	33.25	-1	255	-0.39%
2020/05/15	0	0.00	1	33.00	33.00	-1	228	-0.44%
2020/05/07	1	33.25	0	0.00	32.55	1	190	0.52%
2020/03/20	0	0.00	1	25.90	26.00	-1	104	-0.95%
2019/12/16	0	0.00	4	29.90	30.00	-4	92	-4.32%
2019/10/17	0	0.00	2	30.50	30.45	-2	81	-2.47%
2019/10/15	0	0.00	5.7	30.54	30.55	-5.7	79	-7.18%
2019/08/30	0	0.00	0.2	28.70	28.80	-0.2	85	-0.25%
2019/08/27	0.2	28.80	0	0.00	28.65	0.2	86	0.24%
2019/08/22	5	29.80	0	0.00	29.75	5	79	6.25%
2019/06/11	0.3	28.95	0	0.00	28.95	0.3	93	0.30%
2019/05/20	0	0.00	1	29.20	29.20	-1	74	-1.34%
2019/03/20	0.4	28.05	0	0.00	28.20	0.4	38	0.93%
2019/01/14	0.4	27.30	0	0.00	27.00	0.4	24	1.50%
2018/11/27	0.3	26.10	0	0.00	26.10	0.3	40	0.75%
2018/11/26	0.1	26.35	0	0.00	26.00	0.1	40	0.17%
2018/10/05	0.2	26.80	0	0.00	26.80	0.2	80	0.24%
2018/10/02	0.2	27.30	0	0.00	27.00	0.2	80	0.20%
2018/09/27	0	27.10	0	0.00	26.80	0	81	0.02%
2018/08/15	0	0.00	5	28.25	28.25	-5	60	-8.25%
2018/08/07	0	0.00	5	28.05	28.25	-5	49	-10.06%
2018/08/02	0	0.00	5	27.60	27.55	-5	47	-10.48%
2018/07/03	0.5	26.90	0	0.00	27.00	0.5	49	0.96%
2018/05/14	0.5	26.70	0	0.00	26.75	0.5	64	0.71%
2018/04/24	0	0.00	8	27.40	27.35	-8	72	-11.01%
2018/04/23	0	0.00	5	27.18	27.10	-5	69	-7.15%
2018/04/20	0	0.00	2	27.15	27.15	-2	70	-2.85%
2018/03/29	0	0.00	1	27.15	26.90	-1	111	-0.89%
2018/03/28	0	0.00	1	27.15	27.05	-1	110	-0.90%
2018/03/21	0	0.00	1	27.15	27.10	-1	107	-0.93%
2018/03/14	0.4	26.90	0	0.00	26.85	0.4	100	0.41%
2018/03/08	0	0.00	2	27.00	27.00	-2	100	-1.98%
2018/01/02	0.4	26.90	3	26.80	26.90	-2.6	66	-3.97%