創威 (6530)-兆豐-南京券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/17	0	0.00	10	66.26	65.90	-10	3,571	-0.28%
2025/02/11	5	68.22	5	68.60	67.30	0	4,094	0.00%
2025/01/22	10	67.50	0	0.00	67.20	10	5,439	0.18%
2025/01/20	1	65.90	2	66.60	66.00	-1	5,743	-0.02%
2025/01/17	2	67.35	0	0.00	66.00	2	5,840	0.03%
2025/01/16	0	0.00	3	68.53	69.10	-3	6,044	-0.05%
2025/01/15	3	66.37	2	65.00	64.50	1	6,015	0.02%
2025/01/10	3	69.93	3	70.37	70.60	0	6,352	0.00%
2024/12/16	1	79.00	1	78.40	72.00	0	10,962	0.00%
2024/12/13	0	0.00	2	80.05	78.90	-2	11,288	-0.02%
2024/12/12	1	77.80	0	0.00	78.00	1	11,598	0.01%
2024/12/09	0	0.00	1	79.20	79.40	-1	13,314	-0.01%
2024/12/06	2	79.65	0	0.00	78.90	2	13,374	0.01%
2024/12/05	2	81.00	0	0.00	80.80	2	13,374	0.01%
2024/12/04	5	81.90	7	81.39	83.00	-2	13,390	-0.01%
2024/12/03	25	79.03	25	78.32	79.80	0	13,245	0.00%
2024/12/02	0	0.00	1	77.10	76.50	-1	13,148	-0.01%
2024/11/29	1	76.10	0	0.00	75.00	1	13,192	0.01%
2024/11/28	1	78.50	5	79.22	80.30	-4	12,956	-0.03%
2024/11/25	2	74.95	1	76.40	75.30	1	12,748	0.01%
2024/11/15	6	76.20	6	76.90	75.60	0	12,540	0.00%
2024/11/12	0	0.00	1	79.20	79.00	-1	12,266	-0.01%
2024/11/11	1	82.10	0	0.00	81.50	1	12,194	0.01%
2024/11/08	6	79.40	6	81.87	82.60	0	12,076	0.00%
2024/11/07	2	82.20	1	80.50	80.50	1	11,803	0.01%
2024/11/06	1	81.80	0	0.00	81.30	1	11,658	0.01%
2024/11/05	11	83.50	9	83.08	82.30	2	11,554	0.02%
2024/11/04	0	0.00	1	82.80	82.80	-1	10,879	-0.01%
2024/11/01	8	76.64	8	76.08	75.30	0	10,668	0.00%
2024/10/30	0	0.00	1	75.90	73.40	-1	10,526	-0.01%
2024/10/29	0	0.00	1	75.90	75.50	-1	10,457	-0.01%
2024/10/28	1	75.20	1	81.00	74.80	0	10,362	0.00%
2024/10/25	0	0.00	1	84.40	82.10	-1	10,206	-0.01%
2024/10/23	1	83.10	2	84.40	83.80	-1	9,879	-0.01%
2024/10/22	0	0.00	1	79.60	80.40	-1	9,630	-0.01%
2024/10/21	1	79.70	1	79.30	79.30	0	9,552	0.00%
2024/10/18	9	82.47	7	81.86	79.20	2	9,499	0.02%
2024/10/17	12	84.77	12	85.13	83.50	0	9,343	0.00%
2024/10/16	6	82.73	7	84.39	84.80	-1	9,095	-0.01%
2024/10/15	40	82.31	38	81.59	82.00	2	8,832	0.02%
2024/10/14	62	84.29	61	85.37	83.80	1	8,557	0.01%
2024/10/11	11.5	80.47	13	81.25	80.30	-1.6	8,246	-0.02%
2024/10/09	93.6	84.39	95	84.42	81.90	-1.5	8,146	-0.02%
2024/10/08	14	84.31	12	83.73	81.10	2	7,643	0.03%
2024/10/07	12	83.31	14	82.12	85.50	-2	7,121	-0.03%
2024/10/04	17	76.83	14	75.13	77.80	3	6,856	0.04%
2024/10/01	5	68.46	9	68.67	70.80	-4	6,586	-0.06%
2024/09/30	3	65.00	3	64.47	64.40	0	6,036	0.00%
2024/09/27	14	65.12	48	66.20	64.00	-34	5,783	-0.59%
2024/09/26	30	59.77	4	60.60	60.60	26	5,345	0.49%
2024/09/25	4	60.90	0	0.00	59.70	4	5,323	0.08%
2024/09/24	4	60.03	0.7	60.00	59.40	3.3	5,296	0.06%
2024/09/23	3	62.83	3	62.80	62.40	0	5,224	0.00%
2024/09/20	1	64.00	3	62.27	61.50	-2	5,184	-0.04%
2024/09/19	2	63.05	5	63.66	64.50	-3	5,112	-0.06%
2024/09/18	14.4	66.91	14	65.39	64.00	0.4	5,164	0.01%
2024/09/16	8	65.10	11	66.46	66.60	-3	4,875	-0.06%
2024/09/13	4	63.13	7	64.91	64.50	-3	4,475	-0.07%
2024/09/12	39	62.64	35	62.71	63.50	4	4,078	0.10%
2024/09/11	20	57.18	17	59.71	61.10	3	3,109	0.10%
2024/09/10	5.3	57.18	4	57.90	55.60	1.3	2,613	0.05%
2024/09/09	0	0.00	1	51.30	54.40	-1	2,237	-0.04%
2024/09/06	1	52.50	1	50.40	50.40	0	2,132	0.00%
2024/09/05	8	54.20	8	53.20	52.00	0	2,099	0.00%
2024/09/04	5	52.82	5	53.70	53.30	0	1,966	0.00%
2024/09/03	1	51.00	0	0.00	51.90	1	1,798	0.06%
2024/09/02	4	52.90	6	52.25	51.40	-2	1,728	-0.12%
2024/08/30	2	49.20	0	0.00	49.25	2	1,549	0.13%
2024/08/19	0	42.10	0	0.00	43.65	0	1,475	0.00%
2024/07/16	1	50.90	0	0.00	52.30	1	1,622	0.06%
2024/07/15	8	55.00	0	0.00	54.80	8	1,577	0.51%
2024/07/11	1	55.30	5	55.70	55.90	-4	1,447	-0.28%
2024/06/24	1	51.60	1	55.70	51.00	0	1,191	0.00%
2024/06/21	0	0.00	10	53.60	53.60	-10	1,158	-0.86%
2024/06/20	0	0.00	2	48.15	48.75	-2	1,198	-0.17%
2024/06/19	2	48.08	2	49.40	47.85	0	1,244	0.00%
2024/06/18	2	49.10	0	0.00	48.20	2	1,253	0.16%
2024/06/05	1	49.00	1	49.40	48.50	0	1,826	0.00%
2024/05/31	0	50.50	0	0.00	49.20	0	1,948	0.00%
2024/05/07	0	0.00	1	49.60	49.40	-1	4,359	-0.02%
2024/04/26	10	50.00	4	50.06	51.10	6	4,400	0.14%
2024/04/25	2	48.58	0	0.00	48.80	2	4,312	0.05%
2024/04/17	1	47.05	0	0.00	46.75	1	4,816	0.02%
2024/04/15	1	49.55	1	48.45	48.55	0	4,809	0.00%
2024/04/09	1	51.60	4	51.40	51.40	-3	4,749	-0.06%
2024/03/26	6	55.65	0	0.00	53.80	6	4,708	0.13%
2024/03/25	1	58.00	0	0.00	59.60	1	4,560	0.02%
2024/03/19	2	56.60	0	0.00	55.30	2	4,420	0.05%
2024/03/15	1	58.30	0	0.00	55.20	1	4,403	0.02%
2024/03/14	1	56.90	1	57.10	57.10	0	4,433	0.00%
2024/03/13	1	55.50	4	54.40	55.80	-3	4,334	-0.07%
2024/03/12	0	0.00	8	54.88	55.00	-8	4,237	-0.19%
2024/03/08	6	50.82	0	0.00	49.20	6	4,172	0.14%
2024/03/07	1	54.40	2	53.45	53.40	-1	4,161	-0.02%
2024/03/05	6	54.92	6	54.33	53.70	0	4,185	0.00%
2024/03/04	3	55.17	5	55.06	55.00	-2	4,284	-0.05%