奈米醫材 (6612)-兆豐-南京券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
140.5
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	4	151.25	153.00	-4	197	-2.03%
2024/07/15	2	171.00	0	0.00	171.00	2	245	0.82%
2024/06/27	2	172.00	0	0.00	172.00	2	207	0.96%
2024/04/11	0	0.00	1	136.50	136.50	-1	68	-1.47%
2023/12/20	1	127.00	0	0.00	126.50	1	90	1.11%
2023/11/20	0	0.00	1	130.00	132.50	-1	85	-1.17%
2023/09/26	0	0.00	1	137.50	136.00	-1	168	-0.59%
2023/09/25	1	132.50	1	134.00	132.50	0	166	0.00%
2023/09/15	1	134.50	8	135.44	136.00	-7	182	-3.83%
2023/09/11	0	0.00	2	128.25	126.50	-2	186	-1.07%
2023/09/05	0	0.00	4	133.63	133.50	-4	203	-1.96%
2023/08/10	4	134.13	4	136.75	132.50	0	360	0.00%
2023/08/08	1	132.50	1	134.50	130.00	0	385	0.00%
2023/07/31	0	0.00	2	139.50	138.50	-2	548	-0.36%
2023/07/24	0	0.00	1	149.50	145.50	-1	635	-0.16%
2023/07/21	1	155.50	0	0.00	149.50	1	639	0.16%
2023/07/12	1	138.50	1	138.50	138.00	0	838	0.00%
2023/07/11	1	140.50	4	140.25	142.00	-3	873	-0.34%
2023/07/10	0	0.00	2	145.00	145.00	-2	887	-0.23%
2023/05/26	0	0.00	2	162.00	161.50	-2	991	-0.20%
2023/05/23	0	0.00	1	175.00	175.00	-1	1,008	-0.10%
2023/05/12	2	170.50	2	170.00	169.50	0	959	0.00%
2023/05/09	2	185.75	2	189.50	182.00	0	930	0.00%
2023/05/05	21	188.31	20	188.73	185.00	1	878	0.11%
2023/05/03	1	168.50	1	168.00	168.00	0	822	0.00%
2023/05/02	1	160.00	2	172.50	169.50	-1	841	-0.12%
2023/04/28	0	0.00	1	160.49	160.50	-1	861	-0.12%
2023/04/27	1	153.00	1	156.00	154.00	0	868	0.00%
2023/04/26	1	157.00	1	159.00	155.00	0	877	0.00%
2023/04/25	1	159.95	0	155.50	155.50	1	872	0.11%
2023/04/24	1	162.50	0	0.00	158.50	1	861	0.12%
2023/04/21	6	168.57	1	162.00	158.50	5	855	0.59%
2023/04/20	22	180.05	10	184.70	169.00	12	831	1.45%
2023/04/19	17	166.35	16	169.56	178.50	1	731	0.14%
2023/04/18	5	158.50	1.1	156.31	162.50	4	676	0.58%
2023/04/17	2	149.50	1	148.00	148.00	1	657	0.15%
2023/04/14	5.1	152.48	5	154.50	145.00	0.1	647	0.01%
2023/03/30	0	0.00	0.1	129.60	130.00	-0.1	562	-0.01%
2023/03/29	0.1	127.50	0	0.00	126.00	0.1	558	0.01%
2023/03/03	0	0.00	1	142.00	142.00	-1	451	-0.22%
2023/03/01	0	0.00	1	137.50	137.50	-1	430	-0.23%
2023/02/24	2	155.00	0	0.00	142.50	2	420	0.48%
2023/02/23	0	0.00	8	152.00	152.00	-8	364	-2.20%
2023/02/10	0	0.00	6	135.00	131.00	-6	274	-2.19%
2023/02/09	6	140.50	0	0.00	141.50	6	265	2.26%
2023/02/02	1	127.00	2	124.00	124.00	-1	237	-0.42%
2023/02/01	4	123.00	4	121.00	128.50	0	213	0.00%
2023/01/31	13	118.85	6	115.75	120.00	7	185	3.78%
2023/01/30	2	112.50	2	115.00	117.00	0	145	0.00%
2023/01/17	2	109.00	0	0.00	109.00	2	98	2.02%
2023/01/16	0	0.00	1	99.30	99.30	-1	76	-1.30%
2023/01/13	2	90.90	2	90.05	90.30	0	60	0.00%
2022/03/30	0	0.00	1	91.70	90.30	-1	446	-0.22%
2022/03/24	0	0.00	1	98.00	98.00	-1	403	-0.25%
2022/03/17	1	78.50	1	78.80	78.80	0	350	0.00%
2022/03/16	0	0.00	2	78.80	77.90	-2	347	-0.58%
2022/03/11	2	81.00	0	0.00	81.00	2	329	0.61%
2022/03/04	2	76.85	0	0.00	76.40	2	278	0.72%
2021/04/13	0	0.00	1	71.70	72.50	-1	79	-1.26%
2021/03/29	1	69.90	0	0.00	69.10	1	52	1.91%
2020/09/14	0	0.00	1	61.50	61.90	-1	128	-0.78%
2020/08/25	1	68.10	0	0.00	68.10	1	170	0.59%
2020/07/14	0	0.00	1	76.40	74.80	-1	257	-0.39%
2020/07/08	1	81.00	0	0.00	82.30	1	243	0.41%
2020/07/06	0	0.00	1	75.70	77.00	-1	232	-0.43%
2020/06/10	0	0.00	1	73.20	74.00	-1	231	-0.43%
2020/06/09	0	0.00	1	74.60	74.80	-1	238	-0.42%
2020/06/08	1	77.90	0	0.00	77.30	1	241	0.41%
2020/06/05	1	75.70	0	0.00	74.80	1	244	0.41%
2020/06/04	1	74.40	1	73.50	73.00	0	245	0.00%
2020/05/29	0	0.00	1	75.00	73.00	-1	248	-0.40%
2020/05/25	0	0.00	1	80.60	78.70	-1	241	-0.41%
2020/05/21	1	80.60	4	80.40	80.00	-3	239	-1.25%
2020/05/20	1	82.00	0	0.00	80.50	1	238	0.42%
2020/05/19	5	81.28	1	81.30	82.00	4	235	1.70%
2020/05/18	0	0.00	2	76.50	80.10	-2	216	-0.92%
2020/05/13	0	0.00	1	70.80	70.10	-1	202	-0.49%
2020/05/12	0	0.00	1	70.80	70.10	-1	203	-0.49%
2020/05/11	0	0.00	4	71.58	70.60	-4	207	-1.93%
2020/05/08	1	71.80	0	0.00	70.70	1	206	0.48%
2020/05/07	0	0.00	2	73.00	73.30	-2	205	-0.98%
2020/05/05	2	70.25	1	71.50	69.50	1	201	0.50%
2020/05/04	8	69.31	0	0.00	69.40	8	202	3.95%
2020/04/30	0	0.00	1	66.80	67.30	-1	201	-0.50%
2020/03/25	0	0.00	1	53.20	53.60	-1	355	-0.28%
2020/03/20	1	51.30	0	0.00	51.10	1	362	0.28%
2020/03/11	1	78.00	0	0.00	76.70	1	399	0.25%
2020/03/02	0	0.00	1	74.00	75.30	-1	707	-0.14%
2020/02/25	0	0.00	1	76.60	76.80	-1	874	-0.11%
2020/02/19	0	0.00	1	76.90	78.00	-1	973	-0.10%
2020/02/05	0	0.00	1	79.20	78.20	-1	976	-0.10%
2020/02/03	0	0.00	1	75.30	76.00	-1	984	-0.10%
2020/01/15	0	0.00	1	84.40	83.80	-1	926	-0.11%
2020/01/13	1	82.10	0	0.00	82.00	1	902	0.11%
2020/01/10	1	81.70	0	0.00	81.50	1	900	0.11%
2020/01/03	0	0.00	1	84.50	83.90	-1	883	-0.11%
2020/01/02	2	88.30	18	88.13	87.10	-16	869	-1.84%
2019/12/31	20	83.10	0	0.00	86.90	20	835	2.39%
2019/12/18	0	0.00	1	82.00	81.50	-1	796	-0.13%
2019/12/12	1	85.20	0	0.00	82.90	1	769	0.13%
2019/12/09	1	87.00	0	0.00	86.40	1	740	0.14%
2019/11/29	1	91.30	0	0.00	91.30	1	572	0.17%
2019/11/28	5	95.44	6	95.77	94.10	-1	546	-0.18%
2019/11/27	4	92.50	5	91.16	94.50	-1	461	-0.22%
2019/11/26	3	89.77	3	90.67	86.90	0	382	0.00%
2019/11/25	3	87.83	3	88.57	87.80	0	335	0.00%
2019/11/22	1	86.80	1	86.80	87.70	0	297	0.00%
2019/11/21	2	76.80	5	77.50	80.90	-3	210	-1.42%
2019/11/19	5	72.88	5	74.60	72.80	0	147	0.00%
2019/11/08	1	71.00	1	71.50	70.30	0	104	0.00%
2019/11/01	1	70.00	1	71.30	69.30	0	93	0.00%
2019/07/18	5	69.20	0	0.00	68.60	5	176	2.83%
2019/07/08	0	0.00	1	68.10	68.50	-1	137	-0.73%
2019/07/05	1	71.10	0	0.00	69.30	1	134	0.74%
2019/06/18	0	0.00	2	63.85	63.60	-2	73	-2.73%
2019/06/17	2	66.55	0	0.00	65.80	2	70	2.85%
2019/05/21	0	0.00	2	57.20	57.30	-2	81	-2.46%
2019/03/18	1	63.80	0	0.00	64.10	1	160	0.63%
2019/03/06	1	68.30	0	0.00	68.00	1	159	0.63%
2019/03/05	0	0.00	1	68.10	68.00	-1	159	-0.63%
2019/03/04	1	69.00	0	0.00	68.80	1	159	0.63%
2019/02/15	0	0.00	1	71.40	69.80	-1	160	-0.62%
2019/02/14	0	0.00	3	70.70	70.90	-3	158	-1.89%
2019/02/13	3	71.80	0	0.00	71.60	3	158	1.89%
2019/02/12	0	0.00	2	67.90	68.10	-2	146	-1.36%
2019/01/30	2	67.30	0	0.00	67.00	2	147	1.35%
2019/01/24	1	69.20	0	0.00	68.50	1	167	0.60%
2019/01/03	0	0.00	1	62.00	61.60	-1	242	-0.41%
2018/12/26	0	0.00	1	60.00	60.00	-1	246	-0.41%
2018/12/07	1	65.10	0	0.00	65.30	1	273	0.37%
2018/12/06	0	0.00	1	64.80	63.00	-1	273	-0.37%
2018/11/30	1	69.00	1	68.70	68.40	0	272	0.00%
2018/11/29	1	68.80	0	0.00	68.70	1	272	0.37%
2018/11/21	0	0.00	1	67.90	68.00	-1	270	-0.37%
2018/11/15	1	67.30	0	0.00	67.60	1	273	0.37%
2018/11/12	1	67.10	1	66.70	66.60	0	276	0.00%
2018/11/09	0	0.00	1	70.30	69.80	-1	273	-0.37%
2018/11/08	1	71.60	0	0.00	71.30	1	274	0.36%
2018/11/06	0	0.00	1	73.50	71.00	-1	272	-0.37%
2018/11/05	1	74.30	2	73.95	75.50	-1	269	-0.37%
2018/11/02	2	68.65	2	67.60	71.50	0	259	0.00%
2018/11/01	1	64.80	0	0.00	65.00	1	260	0.38%
2018/10/25	1	66.70	1	67.00	66.50	0	287	0.00%
2018/10/24	1	67.50	0	0.00	70.00	1	288	0.35%
2018/10/23	1	68.80	0	0.00	68.80	1	300	0.33%
2018/07/30	0	0.00	22	78.25	78.00	-22	308	-7.13%
2018/07/26	1	89.00	45	86.88	88.00	-44	276	-15.91%
2018/07/25	0	0.00	5	86.00	83.00	-5	255	-1.96%
2018/07/24	1	86.00	0	0.00	86.60	1	239	0.42%
2018/07/20	1	88.10	31	88.63	88.10	-30	201	-14.90%
2018/07/19	0	0.00	3	83.00	83.30	-3	165	-1.81%
2018/07/18	3	76.83	70	77.86	85.00	-67	134	-49.80%