特昇-KY (6616)-兆豐-南京券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
42張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	11.10	0	0.00	11.20	2	54	3.65%
2024/12/09	2	11.20	0.1	11.40	11.10	1.9	56	3.36%
2024/12/02	2	11.65	0	0.00	11.75	2	63	3.15%
2024/11/18	1	11.90	0	0.00	11.90	1	90	1.10%
2024/11/15	3	12.00	0	0.00	12.10	3	94	3.18%
2024/11/13	0	12.35	0	0.00	12.55	0	96	0.03%
2024/11/12	0	0.00	8	12.61	12.55	-8	97	-8.18%
2024/11/11	0	0.00	3	12.85	12.80	-3	99	-3.02%
2024/11/08	0	0.00	2	13.00	12.85	-2	99	-2.01%
2024/11/07	0	0.00	10	12.78	12.85	-10	99	-10.07%
2024/11/06	0	0.00	5.1	12.70	12.70	-5.1	98	-5.17%
2024/11/05	0	0.00	10	12.70	12.65	-10	99	-10.08%
2024/11/04	0	0.00	16	12.74	12.70	-16	100	-15.89%
2024/11/01	0	0.00	19.1	12.78	12.75	-19.1	103	-18.49%
2024/10/30	0	0.00	15	12.74	12.70	-15	102	-14.59%
2024/10/29	0	0.00	48	12.55	12.65	-48	101	-47.29%
2024/10/28	4	12.50	0	12.75	12.60	4	99	3.98%
2024/10/25	0	0.00	29	12.60	12.60	-29	100	-28.88%
2024/10/24	4	12.38	2	12.60	12.70	2	100	1.99%
2024/10/23	5.1	12.40	0	0.00	12.50	5.1	101	4.99%
2024/10/22	4	12.45	0	0.00	12.45	4	101	3.93%
2024/10/21	0	0.00	17	12.53	12.60	-17	104	-16.34%
2024/10/18	0	0.00	15	12.63	12.65	-15	105	-14.22%
2024/10/11	0	0.00	32	12.56	12.55	-32	109	-29.26%
2024/10/09	0	0.00	13	12.60	12.50	-13	112	-11.53%
2024/10/07	0	0.00	2	12.50	12.45	-2	115	-1.74%
2024/10/04	4	12.38	0	0.00	12.35	4	115	3.46%
2024/10/01	0	0.00	4.2	12.60	12.50	-4.2	116	-3.58%
2024/09/30	0.2	12.45	0	0.00	12.40	0.2	120	0.15%
2024/09/27	0	0.00	1	12.30	12.35	-1	126	-0.79%
2024/09/24	1	12.25	0	0.00	12.40	1	136	0.73%
2024/09/13	1	11.85	4	12.20	12.25	-3	149	-2.00%
2024/09/12	0	0.00	2	11.95	11.95	-2	152	-1.31%
2024/09/11	6	11.78	0	0.00	11.85	6	155	3.87%
2024/09/10	2	11.70	0	0.00	11.70	2	156	1.28%
2024/09/09	21.1	11.61	0	0.00	11.85	21.1	157	13.35%
2024/09/06	78	11.55	0	0.00	11.60	78	163	47.70%
2024/09/05	3	11.35	0	0.00	11.40	3	166	1.81%
2024/09/03	2	12.30	0	0.00	12.05	2	188	1.06%
2024/08/30	2	12.40	0	0.00	12.40	2	197	1.01%
2024/08/28	6	12.62	0	0.00	12.45	6	201	2.98%
2024/08/26	5	12.97	0.4	13.29	13.10	4.6	212	2.18%
2024/08/23	4	12.86	52.4	13.65	13.50	-48.4	298	-16.20%
2024/08/22	2	12.93	0	0.00	12.80	2	295	0.68%
2024/08/21	22	12.94	0	0.00	12.85	22	298	7.37%
2024/08/20	9.1	12.87	0	0.00	12.85	9.1	299	3.02%
2024/08/19	9	12.96	0.1	12.95	12.85	8.9	301	2.94%
2024/08/16	57.1	13.17	2	13.35	13.00	55.1	306	17.99%
2024/08/15	10	13.03	0	0.00	13.10	10	309	3.23%
2024/08/14	21	13.03	0	0.00	12.95	21	315	6.66%
2024/08/13	17	13.20	0	0.00	13.15	17	326	5.21%
2024/08/12	16	13.58	0	0.00	13.65	16	350	4.57%
2024/08/09	5	13.22	0	0.00	13.25	5	361	1.38%
2023/12/26	1	14.35	1	13.95	13.95	0	108	0.00%
2023/08/25	0	0.00	7	14.37	13.95	-7	55	-12.73%
2023/08/24	0	0.00	2	13.60	13.45	-2	50	-3.98%
2023/08/16	0	0.00	1	13.70	13.70	-1	52	-1.92%
2023/07/25	10	14.60	0	0.00	14.60	10	60	16.51%
2023/06/14	0	0.00	3	15.00	14.85	-3	57	-5.20%
2023/06/13	0	0.00	8	15.36	14.70	-8	56	-14.26%
2023/05/04	5	14.60	2	14.45	14.60	3	97	3.07%
2023/04/28	2	14.75	0	0.00	14.50	2	93	2.15%
2023/03/29	0	0.00	3	15.15	14.95	-3	84	-3.55%
2023/03/20	2	14.55	0	0.00	14.55	2	80	2.49%
2023/03/10	0	0.00	4	14.60	15.05	-4	84	-4.75%
2023/03/08	2	15.05	0	0.00	15.05	2	91	2.19%
2023/03/07	7	15.63	0	0.00	15.30	7	88	7.87%
2023/03/03	2	15.35	1	16.25	15.35	1	82	1.21%
2023/03/02	1	15.95	0	0.00	16.05	1	64	1.56%
2022/11/15	0	0.00	1	14.20	14.30	-1	87	-1.14%
2022/08/08	1	17.45	0	0.00	17.35	1	988	0.10%
2022/07/28	5	16.96	5	16.68	16.10	0	936	0.00%
2022/06/17	0	0.00	1	19.60	19.80	-1	785	-0.13%
2022/06/06	6	29.52	15	27.72	25.85	-9	664	-1.35%
2022/06/02	10	29.75	0	0.00	28.70	10	607	1.65%
2022/06/01	0	0.00	18	29.33	29.95	-18	542	-3.32%
2022/05/31	3	27.25	0	0.00	27.25	3	454	0.66%
2022/05/27	6	28.18	1	25.95	26.00	5	375	1.33%
2022/05/26	14	27.65	4	26.56	28.05	10	228	4.38%
2021/06/24	0	0.00	8	23.60	23.75	-8	45	-17.60%
2021/04/16	8	29.50	0	0.00	29.50	8	31	25.76%
2020/08/05	0	0.00	0	26.00	26.00	0	53	0.00%
2020/06/10	1	27.00	1	27.00	27.00	0	65	0.00%
2020/04/27	0	0.00	4	25.69	25.65	-4	53	-7.53%
2020/04/24	1	25.75	1	25.60	25.60	0	52	0.00%
2020/04/23	5	26.37	3	26.37	26.10	2	51	3.88%
2020/04/22	3	25.28	3.1	25.02	25.85	-0.1	44	-0.15%
2020/04/21	1	24.00	0	0.00	23.50	1	39	2.55%
2020/04/17	1	24.65	1	24.95	24.65	0	37	0.00%
2020/04/16	1	24.75	0	0.00	24.85	1	36	2.75%
2020/03/26	1	25.00	1	25.20	25.20	0	17	0.00%
2020/03/16	0	28.25	0	0.00	28.25	0	20	0.10%
2020/03/13	0	31.35	0	0.00	31.35	0	18	0.25%
2019/11/15	0	0.00	0.1	39.10	39.10	-0.1	51	-0.19%
2019/11/04	0.1	33.00	0	0.00	33.20	0.1	54	0.09%
2019/10/22	0	33.55	0	0.00	33.55	0	54	0.09%
2019/09/25	0	0.00	1	36.53	36.90	-1	52	-1.98%
2019/09/19	0.1	34.45	0	0.00	34.45	0.1	50	0.10%
2019/09/10	1	36.00	0	0.00	35.00	1	48	2.06%
2019/07/15	0	0.00	1	26.00	25.70	-1	86	-1.15%
2019/07/11	1	27.10	0	0.00	27.10	1	88	1.13%
2019/05/28	0	0.00	1	27.70	27.50	-1	113	-0.88%
2019/05/21	1	28.00	0	0.00	28.30	1	110	0.91%
2019/04/26	0	0.00	1	27.65	30.05	-1	81	-1.22%
2019/04/25	0	0.00	1	28.00	27.35	-1	82	-1.21%
2019/04/24	0	0.00	1	27.80	27.80	-1	84	-1.19%
2019/04/22	0	0.00	5	27.88	27.80	-5	90	-5.52%
2019/04/19	2	27.80	1	27.40	27.80	1	92	1.09%
2019/04/11	2	27.60	0	0.00	27.60	2	79	2.52%
2019/04/09	1	25.95	0	0.00	25.45	1	75	1.33%
2019/04/08	2	26.35	0	0.00	26.95	2	72	2.75%
2019/04/02	1	26.00	0	0.00	25.25	1	69	1.45%
2019/03/29	1	23.80	0	0.00	24.25	1	62	1.61%
2018/11/16	0	0.00	1	13.75	13.45	-1	13	-7.21%
2018/11/15	1	14.20	0	0.00	14.20	1	13	7.47%
2018/01/10	0	0.00	1	27.70	26.85	-1	2,032	-0.05%