必應 (6625)-兆豐-南京券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	102.00	1	102.50	103.00	0	464	0.00%
2024/05/03	0.1	101.50	0	0.00	101.00	0.1	448	0.01%
2024/04/25	0	0.00	1	98.20	96.70	-1	412	-0.24%
2024/04/17	1	96.50	0	0.00	96.40	1	525	0.19%
2024/04/12	0	0.00	1	99.10	99.80	-1	856	-0.12%
2024/04/08	0	0.00	1	99.40	99.20	-1	1,248	-0.08%
2024/03/29	1	96.10	0	0.00	96.10	1	1,240	0.08%
2024/03/26	1	98.30	0	0.00	95.60	1	1,242	0.08%
2024/03/22	0	0.00	0.3	97.60	98.10	-0.3	1,243	-0.02%
2024/03/21	0.3	96.10	0	0.00	95.80	0.3	1,246	0.02%
2024/03/20	0	0.00	0.5	96.60	96.20	-0.5	1,256	-0.04%
2024/03/11	0.5	94.10	0	0.00	93.90	0.5	1,363	0.04%
2024/02/05	0	0.00	5	103.50	105.00	-5	1,549	-0.32%
2024/01/19	1	94.80	1	92.20	93.00	0	1,637	0.00%
2024/01/10	1	110.00	3	110.33	112.50	-2	1,533	-0.13%
2024/01/09	2	114.50	2	114.50	114.50	0	1,485	0.00%
2024/01/08	55	121.07	84	123.65	123.00	-29	1,416	-2.05%
2024/01/05	1	116.50	1	117.00	116.50	0	1,228	0.00%
2024/01/04	203	116.00	202	116.77	117.00	1	1,169	0.09%	大買/大賣/
2024/01/03	66	113.03	66	113.73	115.00	0	1,020	0.00%
2024/01/02	0	0.00	0	102.50	109.00	0	856	0.00%
2023/12/14	0	103.00	0	0.00	101.50	0	873	0.00%
2023/12/11	1	105.00	1	106.50	103.00	0	871	0.00%
2023/12/07	2	112.00	2	110.03	110.00	0	866	0.00%
2023/12/04	0	0.00	1	105.00	102.00	-1	840	-0.12%
2023/12/01	2	108.53	2	109.00	108.50	0	870	0.00%
2023/11/24	0	0.00	0.1	98.00	98.50	-0.1	817	-0.01%
2023/11/22	0.1	98.20	0	0.00	97.50	0.1	850	0.01%
2023/11/20	1	99.30	0	0.00	99.00	1	861	0.12%
2023/10/11	0	0.00	3	95.37	93.00	-3	1,002	-0.30%
2023/10/06	0	0.00	1.3	98.00	98.00	-1.3	1,022	-0.12%
2023/10/02	0.3	97.36	0	0.00	96.20	0.3	1,175	0.02%
2023/09/28	4	99.00	0	0.00	96.60	4	1,193	0.34%
2023/09/22	1	93.90	1	94.60	94.40	0	1,375	0.00%
2023/09/12	2	107.50	2	107.50	107.50	0	1,373	0.00%
2023/08/29	1	105.50	1	105.00	106.00	0	2,380	0.00%
2023/08/18	1	103.00	1	101.00	98.60	0	2,580	0.00%
2023/08/14	0	0.00	1	103.00	103.50	-1	2,800	-0.04%
2023/08/01	0	0.00	1	91.80	91.00	-1	3,247	-0.03%
2023/07/20	1	109.00	0	0.00	111.00	1	3,907	0.03%
2023/07/19	11	109.14	0	0.00	107.50	11	3,984	0.28%
2023/07/18	1	108.50	1	110.50	109.00	0	4,062	0.00%
2023/07/14	11	114.95	1	115.00	114.50	10	4,116	0.24%
2023/07/12	1	119.50	1	121.00	119.50	0	4,181	0.00%
2023/07/11	1	116.50	1	118.50	120.00	0	4,161	0.00%
2023/07/10	1	123.00	1	125.00	118.50	0	4,134	0.00%
2023/07/07	4	118.50	2	115.75	121.00	2	4,079	0.05%
2023/07/06	1	112.00	1	115.00	113.50	0	4,034	0.00%
2023/07/04	5	122.00	0	0.00	120.00	5	3,981	0.13%
2023/07/03	10	141.00	0	0.00	133.00	10	3,929	0.25%
2023/06/29	0	0.00	0.1	140.00	139.00	-0.1	3,823	0.00%
2023/06/21	0	0.00	1	127.00	128.50	-1	3,794	-0.03%
2023/06/15	9	140.00	38	128.66	131.50	-29	3,796	-0.76%
2023/06/14	0	132.00	2	134.00	134.50	-2	3,774	-0.05%
2023/06/13	30	136.40	0	0.00	134.50	30	3,768	0.80%
2023/06/12	5	131.70	3	131.83	128.00	2	3,738	0.05%
2023/06/09	4	137.73	64	153.13	136.50	-60	3,621	-1.66%
2023/06/08	64	143.33	6	141.67	145.00	58	3,253	1.78%
2023/06/07	1	129.50	2	127.50	132.00	-1	3,051	-0.03%
2023/06/06	2	115.25	1	118.50	120.00	1	2,805	0.04%
2023/06/05	1	103.50	1	109.00	109.50	0	2,721	0.00%
2023/06/01	1	101.50	1	99.00	101.50	0	2,619	0.00%
2023/05/31	1	94.50	1	94.30	94.50	0	2,540	0.00%
2023/05/26	1	95.00	1	96.40	93.60	0	2,443	0.00%
2023/05/24	1	99.20	1	98.80	99.20	0	2,407	0.00%
2023/05/23	2	98.50	2	98.40	98.50	0	2,368	0.00%
2023/05/22	1	97.30	1	97.60	97.30	0	2,333	0.00%
2023/05/18	2	101.75	2	101.75	102.00	0	2,251	0.00%
2023/05/17	1	98.90	1	92.30	100.50	0	2,093	0.00%
2023/05/16	1	89.50	1	91.50	91.60	0	1,926	0.00%
2023/05/15	2	90.40	3	88.17	90.40	-1	1,866	-0.05%
2023/05/12	2	86.00	2	85.40	86.00	0	1,785	0.00%
2023/05/11	0	0.00	1	87.90	83.40	-1	1,776	-0.06%
2023/05/10	1	87.60	1	88.60	87.60	0	1,803	0.00%
2023/05/09	2	87.05	3	88.00	86.20	-1	1,750	-0.06%
2023/05/08	0	0.00	1	91.50	88.20	-1	1,719	-0.06%
2023/05/05	2	86.80	2	90.35	86.00	0	1,657	0.00%
2023/05/04	5	92.72	5	92.48	88.20	0	1,569	0.00%
2023/05/03	1	90.00	0	0.00	89.10	1	1,398	0.07%
2023/04/28	5	79.40	6	79.08	80.50	-1	1,183	-0.08%
2023/04/25	4	77.98	3	77.50	76.20	1	995	0.10%
2023/03/22	3	48.67	0	0.00	49.30	3	574	0.52%
2023/03/09	0	0.00	0.2	48.70	48.50	-0.2	554	-0.03%
2023/02/16	0	0.00	1	48.50	48.55	-1	460	-0.22%
2022/12/16	0	0.00	50	40.89	39.30	-50	134	-37.17%
2022/12/15	50	38.69	0	0.00	38.70	50	96	51.56%
2022/12/14	0	0.00	1	36.00	35.20	-1	85	-1.17%
2022/12/08	0	0.00	1	34.00	35.25	-1	67	-1.47%
2022/11/28	1	31.80	0	0.00	31.75	1	53	1.87%
2022/11/15	1	33.55	0	0.00	33.60	1	56	1.78%
2022/10/26	0	30.50	0	0.00	29.95	0	40	0.01%
2021/12/08	0	0.00	3	33.75	34.00	-3	118	-2.53%
2021/12/03	3	33.30	0	0.00	33.10	3	110	2.72%
2021/07/14	0	0.00	0	30.00	29.90	0	43	-0.05%
2021/07/07	0	27.50	0	0.00	27.20	0	41	0.05%
2021/03/31	0	0.00	1	34.30	34.45	-1	52	-1.89%
2021/03/22	2	37.00	0	0.00	36.50	2	49	4.01%
2021/03/18	0	0.00	0.1	35.50	35.45	-0.1	45	-0.15%
2020/12/09	1	33.20	0	0.00	33.35	1	123	0.81%
2020/11/25	0	0.00	1	33.00	32.95	-1	116	-0.86%
2019/09/05	0	0.00	26	47.76	47.70	-26	16	-157.51%
2019/07/22	0	0.00	4	51.10	50.70	-4	16	-24.54%
2019/03/20	0	0.00	2	53.10	52.90	-2	35	-5.59%
2019/03/19	0	0.00	7	53.50	52.90	-7	35	-19.47%
2019/03/04	0	0.00	5	53.24	53.10	-5	39	-12.60%
2019/01/10	0	0.00	4	56.10	54.30	-4	43	-9.24%
2018/12/18	0	0.00	7	57.46	57.00	-7	49	-14.27%
2018/12/17	0	0.00	12	56.47	56.60	-12	45	-26.34%
2018/12/14	0	0.00	41	55.53	55.50	-41	44	-91.28%
2018/12/13	0	0.00	9	54.73	54.60	-9	41	-21.60%
2018/12/12	0	0.00	1	54.80	54.50	-1	41	-2.42%
2018/12/11	0	0.00	37	54.48	54.50	-37	41	-89.37%
2018/11/19	0	0.00	23	53.22	53.40	-23	82	-27.73%
2018/08/31	0	0.00	50	56.80	56.80	-50	62	-79.80%
2018/07/18	0	0.00	3	52.10	52.30	-3	67	-4.47%
2018/07/17	3	54.40	51	55.10	55.10	-48	64	-74.07%
2018/05/31	1	47.05	0	0.00	47.05	1	64	1.55%
2018/04/13	0	0.00	8	67.39	67.50	-8	186	-4.29%
2018/03/21	0	0.00	3	72.20	72.30	-3	176	-1.70%
2018/03/13	0	0.00	5	73.06	73.10	-5	173	-2.88%
2018/03/12	0	0.00	4	72.90	72.80	-4	173	-2.31%
2018/03/07	0	0.00	6	74.53	73.60	-6	169	-3.54%
2018/03/05	0	0.00	3	77.23	76.10	-3	165	-1.81%
2018/03/02	1	79.00	6	82.02	79.10	-5	164	-3.04%
2018/02/21	0	0.00	4	76.30	75.80	-4	141	-2.84%
2018/02/12	2	75.30	0	0.00	75.50	2	134	1.48%