華安 (6657)-兆豐-南京券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.1
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	52.60	0	0.00	52.10	1	106	0.94%
2024/12/09	0.1	55.20	0	0.00	53.60	0.1	99	0.05%
2024/11/25	1	56.50	2	55.40	57.00	-1	66	-1.50%
2024/10/18	1	52.80	0	0.00	52.30	1	56	1.76%
2024/09/30	0	0.00	1	55.80	55.80	-1	70	-1.41%
2024/07/17	0	0.00	1	57.70	57.10	-1	127	-0.78%
2024/07/15	0	0.00	2	57.60	55.70	-2	129	-1.55%
2024/07/12	0	0.00	1	55.00	53.80	-1	126	-0.79%
2024/07/11	1	54.00	0	0.00	54.00	1	127	0.79%
2024/07/10	1	54.70	0	0.00	54.80	1	129	0.77%
2024/07/08	1	56.60	0	0.00	56.20	1	145	0.69%
2024/07/05	0	0.00	3	57.17	56.80	-3	152	-1.97%
2024/07/04	1	56.00	0	0.00	56.10	1	161	0.62%
2024/07/03	1	56.30	0	0.00	55.90	1	163	0.61%
2024/07/01	0	0.00	2	57.30	57.30	-2	163	-1.22%
2024/06/28	5	56.54	0	0.00	56.00	5	163	3.06%
2024/06/27	1	56.10	0	0.00	56.40	1	163	0.61%
2024/06/26	0	0.00	1	58.20	56.90	-1	164	-0.61%
2024/06/25	1	56.30	0	0.00	56.00	1	163	0.61%
2024/06/24	1	56.10	1	57.80	57.10	0	178	0.00%
2024/06/20	0	0.00	1	56.70	58.70	-1	172	-0.58%
2024/05/29	0	0.00	0	52.00	53.00	0	179	-0.01%
2024/04/17	2	56.00	0	0.00	55.60	2	201	0.99%
2024/04/12	2	59.75	0	0.00	58.40	2	198	1.01%
2024/04/11	1	61.80	1	63.30	62.40	0	187	0.00%
2024/03/27	1	61.10	1	62.40	60.20	0	164	0.00%
2024/02/26	0	0.00	1	61.10	61.10	-1	129	-0.77%
2024/02/05	0	0.00	10	61.00	60.40	-10	129	-7.71%
2024/01/25	0	0.00	1	62.40	61.70	-1	144	-0.69%
2024/01/22	0	0.00	16	62.54	62.20	-16	188	-8.50%
2024/01/17	2	62.15	3	62.93	61.30	-1	190	-0.52%
2024/01/12	0	0.00	2	61.50	61.20	-2	188	-1.06%
2024/01/10	0	0.00	2	61.30	61.10	-2	189	-1.06%
2023/12/13	1	62.60	0	0.00	62.40	1	194	0.51%
2023/12/05	0	0.00	2	63.20	62.80	-2	204	-0.98%
2023/11/30	0	0.00	4	66.23	66.20	-4	200	-2.00%
2023/11/13	10	70.43	0	0.00	68.80	10	210	4.75%
2023/11/08	0	0.00	4	71.35	70.00	-4	218	-1.83%
2023/10/30	0	0.00	1	69.20	71.20	-1	250	-0.40%
2023/10/13	0	0.00	1	61.30	61.30	-1	671	-0.15%
2023/10/05	0	0.00	2	60.20	60.00	-2	723	-0.28%
2023/09/14	0	0.00	1	61.00	63.00	-1	1,038	-0.10%
2023/09/13	0	0.00	1	60.60	60.80	-1	1,054	-0.09%
2023/09/12	1	59.80	0	0.00	60.00	1	1,064	0.09%
2023/08/28	1	60.00	0	0.00	60.80	1	1,139	0.09%
2023/08/25	1	62.80	1	62.40	62.00	0	1,144	0.00%
2023/08/14	2	63.00	3	64.00	61.80	-1	1,182	-0.08%
2023/08/11	2	68.40	0	0.00	67.00	2	1,174	0.17%
2023/08/10	0	0.00	232	68.72	66.40	-232	1,177	-19.70%	大賣/鉅額交易
2023/08/04	11	73.00	0	0.00	72.20	11	1,167	0.94%
2023/08/02	0	0.00	42	75.52	74.60	-42	1,170	-3.59%
2023/08/01	22	80.37	0	0.00	79.50	22	1,164	1.89%
2023/07/31	6	83.90	2	81.60	81.60	4	1,157	0.35%
2023/07/28	3	82.60	7	84.29	86.10	-4	1,136	-0.35%
2023/07/27	32	84.28	2	84.10	83.40	30	1,107	2.71%
2023/07/26	5	92.00	1	98.80	89.90	4	1,062	0.38%
2023/07/25	1	95.50	0	0.00	95.50	1	997	0.10%
2023/07/24	0	0.00	1	93.00	94.90	-1	954	-0.10%
2023/07/21	1	86.60	0	0.00	86.30	1	897	0.11%
2023/07/20	4	91.08	47	90.70	91.70	-43	863	-4.98%
2023/07/19	0	0.00	10	83.70	83.80	-10	806	-1.24%
2023/07/18	24	78.12	0	0.00	76.20	24	752	3.19%
2023/07/17	30	79.95	0	0.00	80.10	30	733	4.09%
2023/07/14	138	74.91	0	0.00	72.90	138	702	19.64%	大買/鉅額交易
2023/07/12	12	72.53	0	0.00	71.30	12	682	1.76%
2023/07/10	48	76.17	0	0.00	74.50	48	670	7.16%
2023/06/30	16	77.09	0	0.00	78.00	16	588	2.72%
2023/06/29	18	79.07	2	79.70	80.90	16	562	2.85%
2023/06/28	0	0.00	1	77.20	77.20	-1	501	-0.20%
2023/06/27	0	0.00	1	70.20	70.20	-1	459	-0.22%
2023/06/21	8	60.40	0	0.00	62.10	8	403	1.98%
2023/06/20	5	56.44	0	0.00	61.40	5	395	1.26%
2023/06/19	1	58.20	0	0.00	57.40	1	375	0.27%
2023/06/14	1	61.20	0	0.00	60.70	1	351	0.28%
2023/06/13	1	63.90	0	0.00	65.50	1	328	0.30%
2023/06/12	0	0.00	1	60.20	60.70	-1	319	-0.31%