加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    12,169張
  • 產業
    上市 半導體類股

  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10101214161820Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00214.2514.50-220,611-0.01%
2025/05/0800.00614.4514.15-621,198-0.03%
2025/05/07614.10614.3014.10021,8350.00%
2025/05/05613.953014.1014.10-2423,685-0.10%
2025/04/2900.001514.3514.40-1529,596-0.05%
2025/04/2800.000.514.1514.15-0.529,7330.00%
2025/04/2500.005014.2514.00-5029,888-0.17%
2025/04/24714.071014.0514.00-330,130-0.01%
2025/04/2300.001014.3514.40-1030,132-0.03%
2025/04/22013.5000.0013.70029,9910.00%
2025/04/181014.10214.1514.10830,4010.03%
2025/04/1600.001014.1514.10-1030,763-0.03%
2025/04/1500.001014.4514.45-1030,618-0.03%
2025/04/141014.00714.4614.20330,7600.01%
2025/04/1100.00213.5313.65-230,543-0.01%
2025/04/1000.0015.113.1013.10-15.130,337-0.05%
2025/04/091812.0700.0011.951830,4240.06%
2025/04/081013.33113.3013.25929,9230.03%
2025/04/07314.3000.0014.30329,4070.01%
2025/04/01215.70115.5515.70129,4730.00%
2025/03/312015.5500.0015.202029,5780.07%
2025/03/2800.00216.6516.35-229,905-0.01%
2025/03/2700.001217.0217.10-1229,968-0.04%
2025/03/26117.20117.3517.20030,0560.00%
2025/03/25217.4500.0017.20230,3400.01%
2025/03/191018.0000.0017.801031,0360.03%
2025/03/1800.00117.9017.95-131,1600.00%
2025/03/17117.9500.0017.95131,5300.00%
2025/03/1400.00218.0018.00-231,433-0.01%
2025/03/1200.00218.1318.30-231,082-0.01%
2025/03/11717.92518.0018.05230,7300.01%
2025/03/1000.00218.4018.60-230,390-0.01%
2025/03/072018.07118.1017.951930,0640.06%
2025/03/06118.2500.0018.05130,0430.00%
2025/03/05518.5000.0018.60530,0060.02%
2025/03/04017.30617.8718.00-630,133-0.02%
2025/03/03617.93117.7517.60530,2450.02%
2025/02/262.118.902818.6418.50-25.930,076-0.09%
2025/02/2500.00318.6719.00-329,893-0.01%
2025/02/20718.921218.6118.45-529,111-0.02%
2025/02/19118.9000.0018.90128,6620.00%
2025/02/1800.00218.5018.45-228,021-0.01%
2025/02/17118.35218.4318.45-127,8130.00%
2025/02/142217.7529318.1218.35-27127,176-1.00% 大賣/鉅額交易
2025/02/1310318.106018.2918.154326,4960.16% 大買/
2025/02/12417.5000.0017.20425,4670.02%
2025/02/1131217.4010117.7217.5521125,1120.84% 大買/大賣/鉅額交易
2025/02/102116.95116.8516.852024,2290.08%
2025/02/071617.8800.0017.601623,6330.07%
2025/02/06317.80117.9018.30223,0350.01%
2025/02/05418.66718.5018.55-322,151-0.01%
2025/02/041518.851218.8018.65321,6040.01%
2025/02/035419.935120.1620.70320,1030.01%
2025/01/221019.95219.9519.95817,2080.05%
2025/01/21518.15118.1518.15416,3400.02%
2025/01/2000.00216.5016.50-216,338-0.01%
2025/01/1700.00315.0715.00-316,305-0.02%
2025/01/14214.10214.0514.10016,2480.00%
2025/01/13113.5500.0013.65116,2070.01%
2025/01/1000.00114.2514.20-115,958-0.01%
2025/01/09114.70114.3014.30016,0170.00%
2025/01/08115.1000.0015.15115,6500.01%
2025/01/07115.5500.0015.20115,6020.01%
2024/12/24116.90216.9016.75-115,499-0.01%
2024/12/19215.5800.0015.75214,5700.01%
2024/12/1700.00215.3015.10-214,077-0.01%
2024/12/16115.000.315.0515.050.713,9350.00%
2024/12/13515.0900.0015.05513,6660.04%
2024/12/1200.00215.9315.55-213,189-0.02%
2024/12/11515.90216.3515.75313,0020.02%
2024/12/10116.8000.0016.70112,5870.01%
2024/12/09116.6500.0016.65112,6060.01%
2024/12/0400.001.417.0117.10-1.412,972-0.01%
2024/12/03316.7500.0016.85313,2420.02%
2024/12/02216.80516.8016.65-313,262-0.02%
2024/11/293016.75116.9516.952913,2370.22%
2024/11/28116.9000.0016.60113,1220.01%
2024/11/27117.4000.0017.15112,7920.01%
2024/11/26117.5000.0017.95112,5280.01%
2024/11/22117.6500.0017.60112,2610.01%
2024/11/19118.1000.0018.05112,0710.01%
2024/11/18118.0500.0018.15112,0500.01%
2024/11/15117.8500.0017.90111,9950.01%
2024/11/14117.5000.0017.45112,0220.01%
2024/11/11218.2000.0018.20211,8180.02%
2024/11/0800.00119.0518.70-111,783-0.01%
2024/11/05618.2288.518.3518.05-82.511,966-0.69%
2024/10/28319.106.418.8419.00-3.412,379-0.03%
2024/10/25619.34119.4519.30512,1160.04%
2024/10/2300.00120.1520.00-111,976-0.01%
2024/10/21520.0500.0020.05512,0680.04%
2024/10/181820.1200.0019.901812,3310.15%
2024/10/161.119.8500.0019.851.113,6540.01%
2024/10/152.220.2400.0020.252.213,6730.02%
2024/10/112.120.1500.0020.152.114,0880.01%
2024/10/09120.2000.0020.10114,2530.01%
2024/10/0700.00720.6320.70-714,512-0.05%
2024/10/0400.00420.4620.60-414,642-0.03%
2024/09/27321.95622.0922.00-314,598-0.02%
2024/09/2600.00221.1521.15-214,407-0.01%
2024/09/23120.80220.8520.80-114,818-0.01%
2024/09/2000.00720.8420.70-714,980-0.05%
2024/09/1800.00520.8020.50-515,296-0.03%
2024/09/1600.00620.7520.80-615,572-0.04%
2024/09/13120.4000.0020.50116,2690.01%
2024/09/10520.1000.0019.65518,8060.03%
2024/09/0900.001019.8820.00-1019,379-0.05%
2024/09/0500.00620.6820.35-620,294-0.03%
2024/09/04219.8000.0019.80220,4300.01%
2024/08/301021.7000.0021.601020,4460.05%
2024/08/29121.3500.0021.50120,5950.00%
2024/08/2800.000.221.6021.55-0.220,8830.00%
2024/08/27221.6300.0021.70225,5650.01%
2024/08/2600.00321.9521.85-325,797-0.01%
2024/08/2300.00121.4521.50-125,9630.00%
2024/08/2200.00421.8621.85-426,312-0.02%
2024/08/2000.00122.2022.00-127,0980.00%
2024/08/1600.001122.0722.05-1128,122-0.04%
2024/08/14222.15422.1022.20-228,468-0.01%
2024/08/12322.1000.0022.00330,1730.01%
2024/08/06320.21219.9320.35130,5110.00%
2024/08/052221.552021.1020.95230,2420.01%
2024/08/02123.550.523.2023.200.529,8490.00%
2024/07/31223.10222.9023.00030,5740.00%
2024/07/30322.5500.0023.00332,0220.01%
2024/07/29423.13522.8122.75-132,2950.00%
2024/07/2600.00222.7023.15-232,389-0.01%
2024/07/23223.3000.0023.30232,6330.01%
2024/07/2200.00123.3023.20-132,8650.00%
2024/07/191623.8600.0023.701632,8320.05%
2024/07/181324.0600.0024.151332,8850.04%
2024/07/172924.391.224.9224.7527.832,6060.09%
2024/07/16325.8700.0025.65332,0210.01%
2024/07/151526.01325.9525.751232,4860.04%
2024/07/12426.50126.5526.45332,6580.01%
2024/07/1100.001126.6626.65-1133,031-0.03%
2024/07/10126.1500.0026.15133,2200.00%
2024/07/091026.176.426.2626.453.633,3050.01%
2024/07/08427.01126.8026.75333,1480.01%
2024/07/0500.00326.7526.80-333,082-0.01%
2024/07/03527.15826.8626.90-333,140-0.01%
2024/07/02226.73126.9526.70133,1780.00%
2024/07/011127.35327.2727.15833,0810.02%
2024/06/284.226.80526.6426.80-0.832,7780.00%
2024/06/27426.2400.0026.10432,6630.01%
2024/06/26226.1300.0026.35232,6440.01%
2024/06/25326.4300.0026.55332,8570.01%
2024/06/242.126.853.626.8426.85-1.532,9730.00%
2024/06/21127.4500.0027.60132,8730.00%
2024/06/20227.58427.8627.60-232,642-0.01%
2024/06/19927.12126.9026.70831,9810.03%
2024/06/181327.59327.4227.551031,5400.03%
2024/06/175.127.831327.7527.80-7.931,009-0.03%
2024/06/147.126.11926.4926.70-1.929,645-0.01%
2024/06/131726.23826.4926.20929,0750.03%
2024/06/1200.00125.0525.25-128,3900.00%
2024/06/11125.2000.0025.20128,2210.00%
2024/06/0700.003724.6324.75-3728,038-0.13%
2024/06/062724.2300.0024.152727,9530.10%
2024/06/05124.3000.0024.30127,9050.00%
2024/06/043.224.40124.3524.252.228,1200.01%
2024/06/03124.9000.0024.75128,0890.00%
2024/05/31125.20325.3224.90-227,900-0.01%
2024/05/3000.00925.6125.40-923,666-0.04%
2024/05/2900.00125.8525.80-123,5750.00%
2024/05/281426.1323.126.2026.35-9.123,538-0.04%
2024/05/27326.30226.0525.95123,4500.00%
2024/05/24325.6700.0025.65323,2310.01%
2024/05/23226.504.426.5326.55-2.422,891-0.01%
2024/05/22626.28126.5526.15522,4920.02%
2024/05/20125.3000.0025.45122,0520.00%
2024/05/17126.0500.0025.65121,7940.00%
2024/05/162226.252526.3026.45-321,266-0.01%
2024/05/15124.5000.0024.70120,1390.00%
2024/05/13424.03224.1524.10219,7850.01%
力積電加速AI布局 WoW 3D技術獲大廠採用Anue鉅亨－11天前
...詳全文
〈力積電法說〉Q1虧損收斂EPS -0.26元 關稅使訂單能見度變短Anue鉅亨－17天前
...詳全文
股東怕宿命再臨…力積電（6770）非壁紙但好像也快了？網給信心：年底還沒到UDN聯合新聞網－17天前
曾高喊「股票沒有變成壁紙」的力積電（6770），如今股價卻讓股民越看越心驚。自2021年掛牌以來，力積電股價從首日高點78.9元一路滑落，近期已逼近10元面額，股東直呼「黃崇仁的宿命又來了嗎？」...詳全文
力積電 相關文章