森崴能源 (6806)-兆豐-南京券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲2.5
漲幅
+1.95%
成交量
1,811張
產業
上市綠能環保▲0.78%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	134.00	129.50	-1	4,751	-0.02%
2024/06/07	7	129.57	6	130.50	131.50	1	4,919	0.02%
2024/06/04	0	0.00	0.2	127.00	124.50	-0.2	5,423	0.00%
2024/05/28	0.2	131.00	0	0.00	130.50	0.2	6,732	0.00%
2024/05/23	1	125.50	1	123.50	123.50	0	8,075	0.00%
2024/05/16	3	122.00	0	0.00	121.00	3	8,795	0.03%
2024/05/15	4	128.48	0	0.00	124.50	4	8,924	0.05%
2024/05/13	0	0.00	1	127.50	128.00	-1	8,944	-0.01%
2024/05/10	0	0.00	6	126.00	126.50	-6	8,984	-0.07%
2024/05/09	0	0.00	4	129.13	126.50	-4	8,981	-0.04%
2024/05/08	2	130.75	1	131.00	130.50	1	8,971	0.01%
2024/05/07	1	128.00	1	128.50	129.50	0	8,960	0.00%
2024/05/06	0.2	131.50	0	0.00	131.00	0.2	8,936	0.00%
2024/05/03	1	132.00	1	132.50	131.50	0	8,934	0.00%
2024/05/02	0.5	135.00	0	0.00	133.50	0.5	8,944	0.01%
2024/04/30	3	134.33	0	0.00	134.50	3	8,979	0.03%
2024/04/29	1	133.00	0	0.00	133.00	1	9,082	0.01%
2024/04/26	1	138.50	0	0.00	138.00	1	9,033	0.01%
2024/04/23	2.1	140.72	0	0.00	138.00	2.1	9,025	0.02%
2024/04/22	7	143.71	2	146.00	141.00	5	9,027	0.06%
2024/04/19	7	146.93	6	147.25	146.50	1	9,071	0.01%
2024/04/18	1	155.50	1	155.50	155.00	0	8,940	0.00%
2024/04/17	2	151.25	3	150.83	150.00	-1	8,826	-0.01%
2024/04/16	10	148.70	7	148.36	145.00	3	8,690	0.03%
2024/04/15	3	150.67	15	150.40	148.00	-12	8,558	-0.14%
2024/04/12	4	147.38	1	149.50	150.00	3	8,486	0.04%
2024/04/11	10.4	156.58	10	156.70	149.00	0.4	8,392	0.00%
2024/04/10	2	153.25	15	154.33	157.00	-13	8,068	-0.16%
2024/04/09	11	154.77	0	0.00	151.50	11	7,908	0.14%
2024/04/08	0	0.00	1	152.50	151.00	-1	7,829	-0.01%
2024/04/02	0	0.00	0.1	147.00	148.00	-0.1	7,716	0.00%
2024/03/29	0	0.00	10	144.00	144.00	-10	7,584	-0.13%
2024/03/26	8	148.63	5.1	149.93	149.50	2.9	7,402	0.04%
2024/03/25	25	152.12	0	0.00	151.00	25	7,180	0.35%
2024/03/22	8.1	143.02	18	143.14	147.00	-9.9	6,905	-0.14%
2024/03/21	2	142.75	7	142.57	139.50	-5	6,732	-0.07%
2024/03/20	7	141.71	2	138.75	137.50	5	6,634	0.08%
2024/03/19	1	142.50	1	140.00	140.50	0	6,616	0.00%
2024/03/18	9	141.06	3	140.33	141.00	6	6,604	0.09%
2024/03/15	1.1	140.47	4	141.50	138.00	-2.9	6,607	-0.04%
2024/03/14	0	0.00	6	140.00	140.50	-6	6,607	-0.09%
2024/03/13	2	141.25	1	145.50	140.00	1	6,533	0.02%
2024/03/12	14	139.14	4	137.88	141.00	10	6,441	0.16%
2024/03/11	6	139.75	3	143.50	138.50	3	6,324	0.05%
2024/03/08	13	148.42	17	149.35	146.50	-4	6,312	-0.06%
2024/03/07	8	157.56	6	159.50	158.00	2	6,070	0.03%
2024/03/06	2	159.75	2	160.00	156.50	0	5,886	0.00%
2024/03/05	8	159.38	6	158.09	158.50	2	5,803	0.03%
2024/03/04	4	153.88	4.1	153.61	156.00	-0.1	5,500	0.00%
2024/03/01	17	149.74	2	149.00	151.00	15	5,234	0.29%
2024/02/29	3	147.17	22.1	149.97	152.50	-19.1	4,839	-0.39%
2024/02/27	16	138.94	50	139.27	139.00	-34	4,511	-0.75%
2024/02/26	12	133.63	19.1	133.59	133.50	-7.1	4,068	-0.17%
2024/02/23	10	124.15	3	124.50	124.00	7	3,535	0.20%
2024/02/22	3	124.50	3	125.50	123.50	0	3,447	0.00%
2024/02/21	43	124.00	53	122.48	126.00	-10	3,412	-0.29%
2024/02/20	1	123.00	0	0.00	124.00	1	3,230	0.03%
2024/02/19	17.1	125.33	16	123.03	123.50	1.1	3,143	0.04%
2024/02/16	2.9	113.54	8	114.38	116.50	-5.2	2,869	-0.18%
2024/02/15	6	108.17	0	0.00	108.00	6	2,705	0.22%
2024/02/05	2	109.50	0	0.00	109.50	2	2,730	0.07%
2024/02/01	1	111.00	0	0.00	111.50	1	2,806	0.04%
2024/01/29	0	0.00	1	111.00	111.00	-1	3,007	-0.03%
2024/01/24	1	111.50	0	0.00	111.50	1	3,127	0.03%
2024/01/23	0	0.00	2	112.75	114.00	-2	3,132	-0.06%
2024/01/22	0	0.00	1	109.37	108.50	-1	3,011	-0.03%
2024/01/18	1	105.00	15	108.00	105.00	-14	2,973	-0.47%
2024/01/17	16	107.06	0	0.00	107.00	16	2,957	0.54%
2024/01/15	0	0.00	2	109.50	109.50	-2	2,855	-0.07%
2024/01/12	0	104.50	0	0.00	103.50	0	2,760	0.00%
2024/01/11	1	107.00	0	0.00	103.50	1	2,768	0.04%
2024/01/05	0	0.00	2	103.50	103.50	-2	2,785	-0.07%
2024/01/04	1	103.00	1	105.00	103.00	0	2,789	0.00%
2024/01/03	2	107.00	0	0.00	107.00	2	2,799	0.07%
2024/01/02	1	107.00	0	0.00	107.00	1	2,800	0.04%
2023/12/18	5	110.50	0.1	112.00	109.50	4.9	3,460	0.14%
2023/12/15	0	0.00	0.1	109.50	109.00	-0.1	3,407	0.00%
2023/12/13	3	111.50	0	0.00	110.00	3	3,433	0.09%
2023/12/12	2	112.50	2	113.00	112.50	0	3,422	0.00%
2023/12/11	1	115.50	0	0.00	111.50	1	3,355	0.03%
2023/12/08	1	114.00	2	112.00	111.50	-1	3,283	-0.03%
2023/12/07	1	113.00	0	115.00	112.00	1	3,275	0.03%
2023/12/06	1	114.00	0	0.00	112.00	1	3,155	0.03%
2023/12/05	0	0.00	10	112.55	113.00	-10	3,085	-0.32%
2023/12/04	1.1	106.55	1	107.50	107.00	0.1	2,962	0.00%
2023/12/01	1	108.50	0	0.00	106.50	1	2,955	0.03%
2023/11/27	1	106.50	0.1	110.00	106.50	0.9	2,943	0.03%
2023/11/24	54	110.13	101	111.01	111.00	-47	2,952	-1.59%	大賣/
2023/11/23	0.2	109.80	1	108.50	108.50	-0.8	2,849	-0.03%
2023/11/22	0	0.00	6	111.50	110.50	-6	2,828	-0.21%
2023/11/21	0	0.00	50	114.25	111.50	-50	2,802	-1.78%
2023/11/20	225	112.46	130	112.35	113.50	95	2,754	3.45%	大買/大賣/
2023/11/17	2	113.00	4	112.38	111.50	-2	2,700	-0.07%
2023/11/16	212	110.02	210	110.50	112.00	2	2,674	0.07%	大買/大賣/
2023/11/15	11	112.45	4	112.50	111.00	7	2,630	0.27%
2023/11/14	3	110.00	1	110.50	110.50	2	2,580	0.08%
2023/11/13	1	112.00	50	111.71	110.50	-49	2,566	-1.91%
2023/11/10	80	106.83	78	107.38	109.50	2	2,500	0.08%
2023/11/09	2	110.50	2	107.50	108.50	0	2,421	0.00%
2023/11/08	358	111.72	303	112.16	110.50	55	2,407	2.28%	大買/大賣/
2023/11/07	77	110.08	177	110.11	111.50	-100	2,359	-4.24%	大賣/
2023/11/06	152	108.84	52	109.00	109.00	100	2,298	4.35%	大買/
2023/11/03	1	108.50	1.5	108.00	108.00	-0.5	2,251	-0.02%
2023/11/02	50	104.50	50	105.00	107.00	0	2,249	0.00%
2023/11/01	177	101.51	179	102.08	104.00	-2	2,180	-0.09%	大買/大賣/
2023/10/30	3	99.73	0	0.00	99.50	3	2,116	0.14%
2023/10/27	2	99.55	2	100.00	98.00	0	2,134	0.00%
2023/10/24	0.1	98.00	0	0.00	98.50	0.1	2,164	0.00%
2023/10/18	2	98.50	2	99.00	98.20	0	2,303	0.00%
2023/10/13	1	102.00	0	0.00	103.00	1	2,405	0.04%
2023/10/05	0	0.00	4.5	106.06	106.00	-4.5	2,599	-0.17%
2023/10/04	1	105.00	0	0.00	105.00	1	2,620	0.04%
2023/10/03	2.5	108.20	4	106.50	106.00	-1.5	2,645	-0.06%
2023/10/02	1.5	108.83	0	0.00	108.00	1.5	2,644	0.06%
2023/09/28	6	109.75	103	108.17	110.50	-97	2,629	-3.69%	大賣/
2023/09/27	150.5	106.85	48	107.50	105.50	102.5	2,588	3.96%	大買/鉅額交易
2023/09/26	100	105.00	100	105.50	106.00	0	2,837	0.00%
2023/09/19	0	0.00	2	99.30	97.30	-2	2,947	-0.07%
2023/09/18	1	103.00	5	100.40	100.00	-4	2,949	-0.14%
2023/09/15	5	99.08	0	0.00	99.40	5	2,918	0.17%
2023/09/01	0	0.00	1	101.00	98.60	-1	3,354	-0.03%
2023/08/31	1	103.00	0	0.00	102.00	1	3,403	0.03%
2023/08/30	2	99.00	2	99.15	100.00	0	3,522	0.00%
2023/08/22	0	94.25	0	0.00	93.40	0	3,841	0.00%
2023/08/14	0	93.20	0	0.00	92.20	0	4,222	0.00%
2023/08/11	1	96.00	0	0.00	95.70	1	4,232	0.02%
2023/08/10	1	100.03	0	0.00	100.00	1	4,260	0.02%
2023/08/04	3	101.50	3	103.00	103.00	0	4,842	0.00%
2023/07/28	5	103.00	0	0.00	103.00	5	5,426	0.09%
2023/07/27	2	102.50	0	0.00	102.50	2	5,576	0.04%
2023/07/26	0.3	102.00	0	0.00	101.00	0.3	5,829	0.00%
2023/07/25	2	105.25	0	0.00	105.50	2	6,000	0.03%
2023/07/24	0	0.00	1	103.00	103.00	-1	6,090	-0.02%
2023/07/21	3.3	103.75	0	0.00	103.50	3.3	6,216	0.05%
2023/07/19	2	109.00	0	0.00	107.00	2	6,610	0.03%
2023/07/18	3	111.00	6	110.42	110.00	-3	6,777	-0.04%
2023/07/17	1	112.00	5	111.50	115.00	-4	6,991	-0.06%
2023/07/14	14	111.89	1	110.50	110.50	13	7,564	0.17%
2023/07/13	0	0.00	2	113.50	111.50	-2	7,951	-0.03%
2023/07/11	0	0.00	2	117.50	116.00	-2	8,400	-0.02%
2023/07/10	5	117.00	0	0.00	118.00	5	8,669	0.06%
2023/07/07	1	118.00	6	117.25	116.50	-5	9,016	-0.06%
2023/07/06	7	121.07	2	121.75	119.50	5	9,275	0.05%
2023/07/05	2	127.50	2	126.75	122.00	0	9,261	0.00%
2023/07/04	12	127.92	3	129.32	127.50	9	9,148	0.10%
2023/06/30	2	115.50	0	0.00	117.50	2	8,684	0.02%
2023/06/29	0	0.00	2	114.50	115.50	-2	8,605	-0.02%
2023/06/27	8	110.44	66	109.96	109.00	-58	8,591	-0.68%
2023/06/26	1	112.00	0	0.00	111.00	1	8,728	0.01%
2023/06/19	56	115.22	0	0.00	114.00	56	8,761	0.64%
2023/06/16	12	115.00	4	115.13	112.50	8	8,772	0.09%
2023/06/14	7	113.50	0	0.00	109.50	7	8,652	0.08%
2023/06/12	5	112.50	0	0.00	110.50	5	8,625	0.06%
2023/06/09	2	112.00	1	114.00	112.00	1	8,596	0.01%
2023/06/08	1	115.00	64	117.28	112.00	-63	8,582	-0.73%
2023/06/06	5	116.20	5	116.90	117.50	0	8,597	0.00%
2023/06/05	2	119.00	3	119.00	117.50	-1	8,620	-0.01%
2023/06/02	67	116.69	3	115.67	115.00	64	8,593	0.74%
2023/06/01	1	108.00	1	109.00	108.50	0	8,395	0.00%
2023/05/30	1	107.00	0	0.00	107.00	1	8,362	0.01%
2023/05/26	1	107.00	2	107.00	107.00	-1	8,391	-0.01%
2023/05/23	0	0.00	1	113.00	113.50	-1	8,407	-0.01%
2023/05/22	1	111.50	0	0.00	112.00	1	8,357	0.01%
2023/05/19	0	0.00	1	108.00	106.50	-1	8,335	-0.01%
2023/05/18	0.5	110.00	0	0.00	111.00	0.5	8,407	0.01%
2023/05/16	2	107.50	2	106.75	106.00	0	8,513	0.00%
2023/05/15	1	107.00	2	106.00	106.50	-1	8,690	-0.01%
2023/05/12	3	109.83	5	110.70	112.00	-2	8,774	-0.02%
2023/05/11	4	113.13	6	113.58	110.50	-2	8,722	-0.02%
2023/05/10	3	118.33	2	118.50	117.50	1	8,558	0.01%
2023/05/09	1	115.00	3	115.67	116.00	-2	8,296	-0.02%
2023/05/08	3	120.50	4	122.13	119.00	-1	8,181	-0.01%
2023/05/05	1	115.00	1	117.00	117.00	0	8,074	0.00%
2023/05/04	5	119.10	5	119.30	119.00	0	8,043	0.00%
2023/05/03	0	0.00	1	116.00	117.00	-1	7,865	-0.01%
2023/05/02	57	114.35	253	114.93	120.00	-196	7,825	-2.50%	大賣/鉅額交易
2023/04/28	356	112.42	361	113.25	112.00	-5	7,595	-0.07%	大買/大賣/
2023/04/27	0	0.00	1	106.00	107.00	-1	7,429	-0.01%
2023/04/26	1	108.00	2	109.25	108.00	-1	7,325	-0.01%
2023/04/25	207	113.15	213.1	114.31	108.50	-6.1	7,193	-0.08%	大買/大賣/
2023/04/24	262	112.12	151	112.68	110.50	111	6,926	1.60%	大買/大賣/鉅額交易
2023/04/21	283	109.21	281	109.72	109.00	2	6,817	0.03%	大買/大賣/
2023/04/20	102	115.99	1	117.00	113.50	101	6,671	1.51%	大買/鉅額交易
2023/04/19	265	115.23	271	116.19	118.50	-6	6,495	-0.09%	大買/大賣/
2023/04/18	98	112.48	106	113.50	121.00	-8	5,976	-0.13%	大賣/
2023/04/17	108	109.47	110	109.99	110.00	-2	5,638	-0.04%	大買/大賣/
2023/04/14	57	104.76	102	105.28	105.00	-45	5,814	-0.77%	大賣/
2023/04/13	501	102.90	452	103.24	104.50	49	5,720	0.86%	大買/大賣/
2023/04/12	7	102.86	2	104.25	103.00	5	5,526	0.09%
2023/04/11	13	94.48	30	94.13	97.50	-17	5,297	-0.32%
2023/03/31	3	89.17	0	0.00	88.20	3	5,771	0.05%
2023/03/30	1	89.60	2	89.70	89.00	-1	5,965	-0.02%
2023/03/29	0	0.00	3	87.83	87.90	-3	6,163	-0.05%
2023/03/28	1	89.20	17	86.54	87.00	-16	6,340	-0.25%
2023/03/27	72	89.32	61	89.87	88.40	11	6,384	0.17%
2023/03/24	5	89.00	100	88.87	88.30	-95	6,384	-1.49%
2023/03/23	100	88.31	0	0.00	88.30	100	6,606	1.51%
2023/03/22	1	88.10	0	0.00	86.80	1	6,779	0.01%
2023/03/21	22	87.04	24	88.05	88.20	-2	6,859	-0.03%
2023/03/16	0	0.00	4	82.70	82.60	-4	6,882	-0.06%
2023/03/13	1	84.70	0	0.00	85.10	1	6,998	0.01%
2023/03/08	0	0.00	20	90.00	88.60	-20	6,896	-0.29%
2023/03/07	21	89.33	1	89.70	89.60	20	6,809	0.29%
2023/03/03	6	85.35	0	0.00	85.20	6	6,661	0.09%
2023/02/23	0	0.00	2	87.40	88.60	-2	6,519	-0.03%
2023/02/21	13	87.15	0	0.00	87.20	13	6,431	0.20%
2023/02/16	14	90.43	11	89.62	88.70	3	6,218	0.05%
2023/02/15	2	89.40	1	89.20	89.20	1	6,087	0.02%
2023/02/13	13.6	88.93	22	89.14	87.50	-8.4	5,860	-0.14%
2023/02/10	20	86.86	9	87.03	86.50	11	5,610	0.20%
2023/02/09	0	0.00	1	83.00	82.60	-1	5,385	-0.02%
2023/02/03	2	82.30	3	81.60	81.10	-1	5,254	-0.02%
2023/02/01	1	86.60	0	0.00	87.10	1	5,090	0.02%
2023/01/31	1	88.10	1	86.80	87.00	0	5,030	0.00%
2023/01/30	1	84.00	43	84.70	84.80	-42	4,904	-0.86%
2023/01/17	0	0.00	23	83.04	82.90	-23	4,882	-0.47%
2023/01/16	3	81.00	0	0.00	81.40	3	4,844	0.06%
2023/01/13	2	81.20	4	80.55	80.40	-2	4,825	-0.04%
2023/01/10	1	82.00	2	82.50	80.90	-1	4,674	-0.02%
2023/01/09	8	83.39	4	84.53	84.00	4	4,576	0.09%
2023/01/06	49	86.12	10	85.09	84.50	39	4,466	0.87%
2023/01/05	22	88.85	2	89.20	88.10	20	4,346	0.46%
2023/01/04	7	91.90	4	91.38	90.50	3	4,210	0.07%
2023/01/03	0	0.00	45.7	87.97	90.40	-45.7	3,741	-1.22%
2022/12/30	20	85.80	22	87.85	84.90	-2	3,571	-0.06%
2022/12/29	61	85.73	40	86.85	85.70	21	3,450	0.61%
2022/12/28	20	89.00	0	0.00	88.90	20	3,278	0.61%
2022/12/27	40	89.09	40	88.19	87.70	0	3,061	0.00%
2022/12/26	4	85.60	3.5	86.06	85.60	0.5	2,739	0.02%
2022/12/23	1	83.70	12.2	83.93	82.90	-11.2	2,509	-0.45%
2022/12/21	4	82.00	4	81.65	82.30	0	2,151	0.00%
2022/12/20	7	78.56	8	78.50	78.00	-1	1,885	-0.05%
2022/12/15	0	0.00	1	81.40	79.50	-1	1,442	-0.07%
2022/12/14	1	80.40	54	78.08	81.40	-53	1,150	-4.61%
2022/12/13	4	74.00	7	74.00	74.00	-3	944	-0.32%
2022/12/12	42	70.97	40	71.35	70.90	2	839	0.24%
2022/12/08	0	0.00	5	69.60	69.90	-5	755	-0.66%
2022/12/07	5	68.60	0	0.00	68.50	5	722	0.69%
2022/12/06	0	0.00	1	69.50	70.80	-1	691	-0.14%
2022/12/05	1	69.00	5	71.20	69.00	-4	621	-0.64%
2022/12/02	0	0.00	0	70.20	70.20	0	553	0.00%
2022/12/01	5	64.00	0	0.00	63.90	5	491	1.02%
2022/11/30	2	63.30	0	0.00	63.70	2	486	0.41%
2022/11/11	10	61.90	0	0.00	60.90	10	527	1.90%
2022/11/09	0	0.00	0	62.80	63.70	0	520	0.00%
2022/11/08	6	62.20	0	0.00	61.60	6	533	1.13%
2022/11/01	0	0.00	0	60.70	61.30	0	536	0.00%
2022/10/26	5	62.60	0	0.00	61.80	5	560	0.89%
2022/10/25	0	0.00	5.1	63.78	62.70	-5.1	559	-0.91%
2022/10/19	1	63.40	1	62.80	62.80	0	541	0.00%
2022/10/14	0	59.50	0	0.00	59.50	0	553	0.00%
2022/10/13	5	59.50	0	0.00	57.20	5	559	0.89%
2022/10/03	6	65.70	0	0.00	65.40	6	683	0.88%
2022/09/30	5	66.10	0	0.00	66.30	5	695	0.72%
2022/09/29	5	67.00	0	0.00	67.00	5	711	0.70%
2022/09/28	0	68.07	0	0.00	66.40	0	720	0.00%
2022/09/26	5	69.40	0	0.00	68.70	5	745	0.67%
2022/09/23	0	0.00	5	73.50	71.90	-5	768	-0.65%
2022/09/20	5	70.00	0	0.00	70.00	5	867	0.58%
2022/09/19	11	70.40	0	0.00	70.10	11	897	1.23%
2022/09/07	5	75.20	0	0.00	74.50	5	979	0.51%
2022/08/26	0	0.00	17	78.71	79.00	-17	1,080	-1.57%
2022/08/16	0	0.00	5	84.82	84.70	-5	1,087	-0.46%
2022/08/12	1	81.10	0	0.00	81.70	1	1,060	0.09%
2022/08/05	0	0.00	2	80.10	80.10	-2	1,173	-0.17%
2022/08/04	3	76.80	0	0.00	77.80	3	1,177	0.25%
2022/08/02	2	78.70	0	0.00	78.70	2	1,190	0.17%
2022/07/26	5	81.20	0	0.00	81.20	5	1,279	0.39%
2022/07/20	0	0.00	10	80.36	79.80	-10	1,462	-0.69%
2022/07/19	11	79.45	0	79.47	79.60	11	1,505	0.73%
2022/07/15	5	77.68	0	0.00	77.20	5	1,659	0.30%
2022/07/14	0	78.45	0	0.00	78.80	0	1,703	0.00%
2022/07/08	0	0.00	3	92.40	89.90	-3	1,708	-0.18%
2022/07/06	5	89.80	10	89.81	89.70	-5	1,680	-0.30%
2022/07/04	20	90.03	1	89.90	89.40	19	1,657	1.15%
2022/07/01	10	91.60	0	0.00	90.30	10	1,643	0.61%
2022/06/28	1	97.00	1	97.50	97.40	0	1,552	0.00%
2022/06/24	0	0.00	13	94.25	95.60	-13	1,470	-0.88%
2022/06/22	0	0.00	4	93.00	92.00	-4	1,426	-0.28%
2022/06/21	1	92.20	0	0.00	92.10	1	1,411	0.07%
2022/06/20	0	0.00	4	92.63	91.50	-4	1,405	-0.28%
2022/06/17	0	0.00	2	92.50	92.20	-2	1,396	-0.14%
2022/06/15	0	0.00	0.3	95.30	93.70	-0.3	1,384	-0.02%
2022/06/10	1	95.70	0	0.00	95.50	1	1,343	0.07%
2022/06/09	1	96.80	0	0.00	96.90	1	1,315	0.08%
2022/06/01	1	94.10	0	0.00	94.20	1	1,266	0.08%
2022/05/30	0	0.00	0	92.50	92.40	0	1,263	0.00%
2022/05/27	0	91.30	0	0.00	91.10	0	1,257	0.00%
2022/05/26	3	90.60	0	0.00	90.60	3	1,254	0.24%
2022/05/24	0	0.00	0	93.00	91.50	0	1,236	0.00%
2022/05/23	2	91.30	0	0.00	90.90	2	1,209	0.17%
2022/05/20	0	0.00	1	92.80	91.60	-1	1,207	-0.08%
2022/05/19	2	91.95	0	92.80	92.20	2	1,201	0.17%
2022/05/18	3	91.17	0	92.85	94.40	3	1,190	0.25%
2022/05/17	0	90.90	0.3	91.48	90.90	-0.3	1,169	-0.03%
2022/05/16	3	90.84	0	0.00	90.10	3	1,162	0.26%
2022/05/13	0	91.60	2	90.50	91.20	-2	1,145	-0.17%
2022/05/11	1	95.80	0	0.00	94.90	1	1,070	0.09%
2022/05/06	1	99.60	0	0.00	99.00	1	1,034	0.10%
2022/05/05	2	103.00	7	103.64	103.50	-5	1,010	-0.49%
2022/05/04	1	104.50	1	104.50	103.50	0	998	0.00%
2022/05/03	1	105.50	0	0.00	104.50	1	985	0.10%
2022/04/29	1	110.50	4	111.00	110.50	-3	953	-0.31%
2022/04/28	1	116.50	0	0.00	115.00	1	914	0.11%
2022/04/27	5	119.00	0	0.00	121.00	5	887	0.56%
2022/04/26	3	120.17	1.2	120.58	122.00	1.8	839	0.21%
2022/04/25	0	0.00	43	119.20	119.00	-43	758	-5.67%
2022/04/22	42	118.43	21	121.48	122.00	21	704	2.98%
2022/04/21	20	122.25	0	0.00	122.50	20	650	3.08%
2022/04/20	0	0.00	1	117.00	117.50	-1	531	-0.19%
2022/04/19	0	0.00	2	108.25	107.00	-2	471	-0.42%
2022/04/18	2	105.00	3	106.67	106.00	-1	447	-0.22%
2022/02/09	1	103.50	180	103.47	103.50	-179	927	-19.31%	大賣/鉅額交易
2022/01/24	36	102.78	0	0.00	102.50	36	933	3.86%
2022/01/20	0	0.00	5	106.50	108.00	-5	928	-0.54%
2022/01/10	0	0.00	1	111.50	111.00	-1	961	-0.10%
2022/01/07	3	108.17	1	110.00	111.50	2	929	0.22%
2022/01/06	11	102.23	0	0.00	102.50	11	887	1.24%
2022/01/05	8	105.75	0	0.00	105.00	8	879	0.91%
2022/01/04	25	106.04	0	0.00	106.00	25	885	2.82%
2022/01/03	0	0.00	0	107.00	106.00	0	900	0.00%
2021/12/30	0	107.00	0	0.00	107.50	0	937	0.00%
2021/12/23	0	0.00	2	109.00	108.00	-2	918	-0.22%
2021/12/22	0	0.00	0	112.00	111.00	0	907	0.00%
2021/12/21	0	111.00	0	0.00	113.50	0	886	0.00%
2021/12/15	0	0.00	1	109.00	106.50	-1	808	-0.12%
2021/12/14	4	104.75	4	106.00	104.50	0	795	0.00%
2021/12/13	1	114.50	9	111.17	113.00	-8	760	-1.05%
2021/12/10	0	0.00	2	102.00	106.00	-2	698	-0.29%
2021/12/09	0	0.00	2	96.60	96.80	-2	670	-0.30%
2021/12/06	0	0.00	0.1	92.50	92.10	-0.1	638	-0.01%
2021/12/03	0	94.30	0	0.00	93.40	0	634	0.00%
2021/12/01	2	92.65	0	0.00	92.00	2	616	0.32%
2021/11/26	6	92.78	0	0.00	92.60	6	584	1.03%
2021/11/25	1	101.00	0	0.00	98.60	1	553	0.18%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	7	100.57	0	0.00	100.00	7	532	1.31%