• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    891張
  • 產業
    上市 綠能環保

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－兆豐-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京 券商分點個股進出

兆豐-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.0010217.00215.00-106,344-0.16%
2024/10/2400.0010219.00215.50-106,490-0.15%
2024/10/232219.2510224.00218.50-86,491-0.12%
2024/10/222216.5010219.60216.50-86,538-0.12%
2024/10/2100.0010217.00220.50-106,536-0.15%
2024/10/180219.5010219.00217.00-106,615-0.15%
2024/10/1700.0010221.50221.00-106,611-0.15%
2024/10/1600.0010220.50219.00-106,593-0.15%
2024/10/1500.0010217.40215.00-106,554-0.15%
2024/10/1400.0010217.70218.00-106,554-0.15%
2024/10/1100.0010217.50217.50-106,533-0.15%
2024/10/0900.0010217.00216.50-106,517-0.15%
2024/10/0800.0010222.00221.50-106,498-0.15%
2024/10/0700.0014229.86227.50-146,505-0.22%
2024/10/046.2221.0500.00217.006.26,4630.10%
2024/10/012235.250.2239.12233.001.86,3910.03%
2024/09/302239.754242.25240.00-26,364-0.03%
2024/09/272235.255239.60238.00-36,231-0.05%
2024/09/2610246.703248.83235.5076,2600.11%
2024/09/251239.0010238.00241.00-96,206-0.15%
2024/09/2400.0010.1243.99242.00-10.16,222-0.16%
2024/09/239240.7214234.18243.50-56,757-0.07%
2024/09/2000.0011.1225.06226.50-11.16,782-0.16%
2024/09/193226.8321228.02224.00-187,280-0.25%
2024/09/1812221.7123207.13224.00-117,114-0.15%
2024/09/1600.005215.50204.00-56,999-0.07%
2024/09/1300.0010215.80212.00-107,007-0.14%
2024/09/1200.0010210.00214.00-107,033-0.14%
2024/09/1100.0018205.50207.00-186,996-0.26%
2024/09/102.1211.0210212.00206.50-86,917-0.11%
2024/09/091208.0010209.50211.50-96,838-0.13%
2024/09/0600.0016217.94213.50-166,800-0.24%
2024/09/0500.0010228.00217.50-106,747-0.15%
2024/09/0400.0010219.00225.00-106,684-0.15%
2024/09/0300.0010240.00235.50-106,614-0.15%
2024/09/021242.5011240.41240.50-106,578-0.15%
2024/08/301232.5010238.00238.00-96,475-0.14%
2024/08/291241.5011247.45238.00-106,435-0.16%
2024/08/2800.0010250.00244.50-106,361-0.16%
2024/08/2700.0010250.50251.00-106,339-0.16%
2024/08/2600.0010253.15248.50-106,263-0.16%
2024/08/231251.5010247.80252.00-96,140-0.15%
2024/08/222243.0018247.94240.00-165,925-0.27%
2024/08/212255.0011253.18246.00-95,745-0.16%
2024/08/2000.0012227.42244.50-125,342-0.22%
2024/08/192225.0011218.36222.50-95,203-0.17%
2024/08/1600.0019224.55220.00-195,135-0.37%
2024/08/159218.3910216.00217.00-15,038-0.02%
2024/08/143214.6710214.50214.00-74,944-0.14%
2024/08/1300.0010212.01215.00-104,842-0.21%
2024/08/1200.0011220.82216.50-114,698-0.23%
2024/08/091221.0015224.00213.00-144,586-0.31%
2024/08/084198.5014203.64210.00-104,388-0.23%
2024/08/0700.001.1191.09195.50-1.14,156-0.03%
2024/08/063.2178.6310204.00178.00-6.84,068-0.17%
2024/08/0221220.6744220.23219.00-233,864-0.60%
2024/08/016220.9221225.95228.00-153,745-0.40%
2024/07/3117241.5960236.00217.50-433,571-1.20%
2024/07/3048.1229.4642221.30230.006.13,3040.18%
2024/07/292239.0000.00237.0022,9820.07%
2024/07/234324.3322327.39297.00-182,806-0.64%
2024/07/2200.0020330.00330.00-202,698-0.74%
2024/07/1921298.8663297.33300.00-422,688-1.56%
2024/07/1800.0025269.10273.00-252,612-0.96%
2024/07/1700.0020273.00271.50-202,605-0.77%
2024/07/1600.005261.00261.00-52,623-0.19%
2024/07/1100.0020259.50259.50-202,632-0.76%
2024/07/1000.0020264.50264.00-202,625-0.76%
2024/07/0900.0022.2242.20255.00-22.22,611-0.85%
2024/07/081251.5059243.02244.00-582,577-2.25%
2024/07/0500.0030257.87256.50-302,553-1.17%
2024/07/0400.0033248.82256.50-332,546-1.30%
2024/07/034252.8836265.65249.00-322,508-1.28%
2024/07/0235.1270.7391262.38271.00-562,455-2.28%
2024/07/0137.2246.8034.2246.74254.003.12,3250.13%
2024/06/2832224.2228.2223.96231.003.82,2320.17%
2024/06/279.1224.6144229.20215.00-352,141-1.63%
2024/06/2600.0024214.29214.50-241,509-1.59%
2024/06/2524196.4431198.31195.00-71,294-0.54%
2024/06/2400.009184.00184.00-9741-1.21%
2024/06/2000.002151.50152.50-2701-0.29%
2024/06/193140.3300.00139.0036280.48%
2024/06/182144.7500.00142.0025700.35%
2024/06/1400.005135.10140.00-5545-0.92%
2024/06/135128.0000.00128.0055360.93%
2024/06/122127.7500.00129.0025350.37%
2024/06/112129.0000.00125.5025390.37%
2024/06/072128.5000.00128.5025420.37%
2024/05/284140.7500.00138.5045300.75%
2024/05/272147.0000.00145.0025290.38%
2024/05/135141.7000.00141.5055110.98%
2024/04/222158.0000.00155.0024990.40%
2024/04/1700.0020140.00146.00-20452-4.42%
2024/04/162135.0020136.13136.00-18437-4.11%
2024/04/1500.0020140.00140.00-20432-4.62%
2024/04/1200.0020138.00139.50-20434-4.60%
2024/04/1100.0020139.00138.00-20435-4.59%
2024/04/102136.0020136.50135.00-18430-4.18%
2024/04/0900.0020139.38139.50-20422-4.74%
2024/04/0800.0020139.38139.50-20421-4.75%
2024/04/0300.0017141.26141.00-17421-4.04%
2024/04/0200.0020141.75144.00-20417-4.79%
2024/04/0100.0020139.43141.50-20410-4.87%
2024/03/2900.0020135.18136.00-20402-4.97%
2024/03/2800.0020133.88136.50-20401-4.98%
2024/03/2700.0020134.48134.00-20401-4.99%
2024/03/2600.0015139.83139.00-15393-3.81%
2024/03/2500.0020138.75140.50-20390-5.12%
2024/03/2200.0020132.00132.50-20375-5.32%
2024/03/2100.0020130.00132.00-20371-5.38%
2024/03/2000.0015129.00128.50-15365-4.11%
2024/03/1900.0030130.93129.50-30363-8.25%
2024/03/1800.0030129.27132.00-30353-8.48%
2024/03/1500.0020127.98127.00-20346-5.76%
2024/03/1400.0020127.43126.00-20343-5.83%
2024/03/1300.0025124.30125.50-25334-7.48%
2024/03/1200.0018121.92122.00-18326-5.51%
2024/03/112123.007125.50121.50-5323-1.55%
2024/03/0700.0010128.00127.00-10308-3.24%
2024/03/0600.0010130.00129.50-10297-3.36%
2024/03/0500.0012129.00134.00-12288-4.16%
2024/03/0400.0018122.31124.00-18270-6.65%
2024/03/0100.0010119.50120.50-10266-3.75%
2024/02/2900.0020120.00121.50-20262-7.61%
2024/02/2700.0010117.15116.50-10257-3.89%
2024/02/2600.0010116.25117.00-10253-3.94%
2024/02/2300.0010114.80112.50-10250-4.00%
2024/02/2200.0015112.60111.00-15244-6.13%
2024/02/2100.0015112.33112.00-15238-6.30%
2024/02/2000.0010112.00111.50-10235-4.25%
2024/02/191113.5010113.75114.50-9233-3.86%
2024/02/164110.5010110.25112.50-6233-2.57%
2024/02/0500.0010110.65111.50-10229-4.35%
2024/02/0200.0010112.30110.00-10229-4.37%
2024/02/0100.0010115.00114.00-10227-4.39%
2024/01/311113.5010114.10114.00-9225-4.00%
2024/01/302115.0012114.42114.00-10222-4.50%
2024/01/2900.008120.00118.00-8213-3.75%
2024/01/2600.0010121.00121.00-10209-4.77%
2024/01/2500.0010122.10121.00-10206-4.83%
2024/01/2400.0010121.25121.00-10202-4.94%
2024/01/2300.0014122.75123.00-14194-7.19%
2024/01/1700.004113.50113.50-4150-2.66%
2024/01/15499.0500.00100.0041243.20%
2023/12/08191.2000.0091.201931.07%
2023/10/0500.00585.0084.80-5148-3.37%
2023/10/032087.7000.0086.102015712.73%
2023/10/022087.6900.0087.202015712.69%
2023/09/282085.5000.0085.602015712.71%
2023/09/272085.3700.0085.002016012.47%
2023/09/262085.2500.0084.202016212.31%
2023/09/222084.2300.0084.302016811.84%
2023/09/212082.9900.0082.302017011.75%
2023/09/202086.7700.0083.902017111.70%
2023/09/192087.9500.0086.502017111.69%
2023/09/182085.2500.0086.102016911.80%
2023/09/152082.9700.0083.102016911.81%
2023/09/142082.2400.0082.202016811.86%
2023/09/132081.9400.0081.702016711.94%
2023/09/122082.1100.0081.702016811.84%
2023/09/112281.5700.0080.702216813.07%
2023/09/05281.2000.0080.8021711.17%
2023/09/01183.0000.0081.8011730.58%
2023/08/25285.0000.0085.5022290.87%
2023/08/18186.6000.0085.5012630.38%
2023/08/1500.00692.5391.10-6282-2.12%
2023/07/18292.5500.0093.1023580.56%
2023/07/14194.0000.0094.3013610.28%
2023/07/1100.00598.7497.70-5359-1.39%
2023/06/27293.8000.0095.2023480.57%
2023/06/21495.6000.0094.3043501.14%
2023/06/20294.6000.0097.5023480.57%
2023/06/19194.6000.0094.2013460.29%
2023/06/16494.8000.0095.2043501.14%
2023/06/14390.0300.0090.1033480.86%
2023/06/13392.1700.0092.2033550.84%
2023/06/12295.2500.0095.1023550.56%
2023/06/08297.9000.0096.1023880.51%
2023/06/0500.00691.65100.50-6426-1.41%
2023/06/02698.00398.3395.0034160.72%
2023/06/0100.001106.00105.50-1421-0.24%
2023/05/262116.001117.50120.5014260.23%
2023/05/223108.0000.00113.5034670.64%
2023/05/1700.005102.00109.50-5487-1.03%
2023/05/03189.6000.0090.8015220.19%
2023/04/25391.1700.0090.0035260.57%
2023/04/24590.5200.0091.6055240.95%
2023/04/18291.1000.0091.1025160.39%
2023/04/1700.00692.8091.60-6517-1.16%
2023/04/14393.5700.0093.6035180.58%
2023/04/12194.9000.0095.0015150.19%
2023/04/11194.9000.0094.9015110.20%
2023/03/23293.0000.0092.8025210.38%
2023/03/20190.5000.0091.0015220.19%
2023/03/16189.2000.0093.8015150.19%
2023/03/1500.00297.5097.60-2504-0.40%
2023/03/14298.4500.0097.0025010.40%
雲豹能源攜宏碁等業者 組ESG能源管理聯盟進軍越南Anue鉅亨－2024/08/22
...詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－2024/08/20
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
雲豹能源Q2 EPS 1.11元 綠電交易強勁年增3倍穩居龍頭UDN聯合新聞網－2024/08/15
國內循環經濟永續發展整合集團雲豹能源（6869）今（15）日召開今年第牛季法人說明會，公布第2季財報，今年第2季合併營收......詳全文
雲豹能源 相關文章
雲豹能源 相關影音