品安 (8088)-兆豐-南京券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
27.70
漲跌
▲0.45
漲幅
+1.65%
成交量
428張
產業
上櫃半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	0	0.00	3	24.15	23.85	-3	463	-0.65%
2024/07/29	0	0.00	3	33.80	33.70	-3	963	-0.31%
2024/07/10	5	40.70	0.3	40.65	40.60	4.8	1,243	0.38%
2024/07/09	1.1	43.94	0	0.00	43.70	1.1	1,276	0.08%
2024/07/08	0	44.10	0	0.00	44.05	0	1,326	0.00%
2024/07/05	0.2	44.63	0	0.00	44.40	0.2	1,442	0.01%
2024/07/03	3	44.78	0	0.00	44.65	3	1,839	0.16%
2024/07/02	0	0.00	1	44.50	44.55	-1	1,870	-0.05%
2024/06/19	0	0.00	2	44.15	43.90	-2	2,124	-0.09%
2024/06/11	2	43.30	20	43.25	43.20	-18	2,189	-0.82%
2024/06/07	0	0.00	2	44.30	44.05	-2	2,190	-0.09%
2024/06/06	2	43.90	0	0.00	43.85	2	2,204	0.09%
2024/06/05	0	0.00	1	44.10	44.00	-1	2,207	-0.05%
2024/05/22	1	44.60	0	0.00	44.50	1	2,493	0.04%
2024/05/13	4	45.50	0	0.00	44.65	4	2,621	0.15%
2024/05/09	1	45.80	0	0.00	45.15	1	2,607	0.04%
2024/05/07	0	0.00	15	48.09	46.40	-15	2,551	-0.59%
2024/05/06	7	47.56	6	47.08	47.10	1	2,361	0.04%
2024/05/03	0	0.00	10	46.60	45.90	-10	2,274	-0.44%
2024/04/30	3	46.95	2.1	46.38	46.30	0.9	2,298	0.04%
2024/04/22	0.1	44.50	0	0.00	43.50	0.1	2,224	0.00%
2024/04/19	1	44.55	0	0.00	44.50	1	2,236	0.04%
2024/04/17	1	46.30	4	47.30	46.80	-3	2,218	-0.14%
2024/04/16	1	44.15	0	0.00	44.20	1	2,136	0.05%
2024/04/15	10.1	46.05	2	46.35	45.50	8.1	2,144	0.38%
2024/04/12	5	47.63	5	47.67	47.40	0	2,130	0.00%
2024/04/11	4	48.20	4	48.01	47.50	0	2,111	0.00%
2024/04/10	10	48.25	5	47.85	47.80	5	2,056	0.24%
2024/04/09	11	48.35	3	48.68	49.15	8	1,931	0.41%
2024/04/03	12	46.68	0	0.00	46.25	12	1,737	0.69%
2024/03/25	2	44.90	0	0.00	44.90	2	2,658	0.08%
2024/03/22	0	0.00	1	44.75	45.50	-1	2,677	-0.04%
2024/03/21	1	45.35	5	45.50	45.40	-4	2,650	-0.15%
2024/03/20	0	0.00	5	44.50	43.85	-5	2,638	-0.19%
2024/03/14	0	0.00	0.1	43.95	43.40	-0.1	2,869	0.00%
2024/03/13	0.1	43.50	0	0.00	43.25	0.1	2,969	0.00%
2024/03/07	10	44.20	9	45.25	44.00	1	3,528	0.03%
2024/03/05	9	44.40	0	0.00	44.80	9	3,595	0.25%
2024/02/29	0	0.00	4	45.75	45.50	-4	3,630	-0.11%
2024/02/27	3	46.37	10	45.40	45.95	-7	3,604	-0.19%
2024/02/26	0	0.00	2	43.80	43.80	-2	3,500	-0.06%
2024/02/19	10	44.80	0	0.00	44.50	10	3,603	0.28%
2024/02/16	1	42.50	10	43.95	45.30	-9	3,731	-0.24%
2024/01/25	10	43.40	0	0.00	43.40	10	4,281	0.23%
2024/01/24	0	0.00	1	44.15	43.85	-1	4,306	-0.02%
2024/01/23	0	0.00	10	43.10	43.25	-10	4,349	-0.23%
2024/01/17	10	42.25	0	0.00	42.25	10	4,622	0.22%
2024/01/09	0	0.00	1	44.45	44.70	-1	4,898	-0.02%
2023/12/29	1	46.65	0	0.00	46.90	1	5,051	0.02%
2023/12/27	3	47.52	2	47.60	47.40	1	5,269	0.02%
2023/12/25	2	47.25	0	0.00	45.00	2	5,247	0.04%
2023/12/22	1	46.50	5	46.88	47.95	-4	4,780	-0.08%
2023/12/21	1	43.45	0	0.00	43.60	1	4,644	0.02%
2023/12/14	0	0.00	5	43.45	43.20	-5	4,943	-0.10%
2023/12/13	0	0.00	1	44.15	43.60	-1	4,973	-0.02%
2023/12/12	0	0.00	5	43.85	43.85	-5	5,030	-0.10%
2023/12/08	2	45.10	10	44.79	44.40	-8	4,939	-0.16%
2023/12/07	1	43.50	0	0.00	43.95	1	4,845	0.02%
2023/12/04	3	44.22	6	44.16	43.95	-3	4,644	-0.06%
2023/11/30	0	0.00	15	41.22	41.10	-15	4,445	-0.34%
2023/11/27	13	39.51	0	0.00	39.05	13	4,808	0.27%
2023/11/20	2	40.33	3	40.47	40.10	-1	4,691	-0.02%
2023/11/17	18	39.65	0	0.00	39.80	18	4,665	0.39%
2023/11/15	2	41.40	2	40.85	40.95	0	4,576	0.00%
2023/11/14	1	40.75	1	41.00	40.60	0	4,430	0.00%
2023/11/10	0	38.90	1	38.80	38.65	-1	4,225	-0.02%
2023/11/09	1	38.90	0	0.00	38.90	1	4,210	0.02%
2023/11/03	0	0.00	6	39.49	39.25	-6	4,063	-0.15%
2023/11/02	2	38.83	7	39.20	38.85	-5	3,944	-0.13%
2023/11/01	3	37.32	0	0.00	37.30	3	3,843	0.08%
2023/10/31	3	37.75	0	0.00	37.65	3	3,809	0.08%
2023/10/30	0	0.00	13	39.40	38.85	-13	3,739	-0.35%
2023/10/27	7	36.82	0	0.00	36.75	7	3,601	0.19%
2023/10/25	0	0.00	1	39.35	38.25	-1	3,564	-0.03%
2023/10/19	2	37.00	0	0.00	38.60	2	3,503	0.06%
2023/10/18	14	37.15	0	0.00	37.20	14	3,448	0.41%
2023/10/17	26	39.41	14	38.74	38.55	12	3,394	0.35%
2023/10/11	0	0.00	2	40.70	39.90	-2	3,259	-0.06%
2023/10/06	2	40.95	8	41.29	41.40	-6	3,218	-0.19%
2023/10/05	1	41.15	1	40.25	40.55	0	3,154	0.00%
2023/10/04	1	40.05	3	40.50	40.75	-2	3,079	-0.06%
2023/10/03	2	40.40	6	40.07	39.85	-4	2,979	-0.13%
2023/10/02	6	37.86	1	39.15	39.45	5	2,764	0.18%
2023/09/28	1	37.85	0	0.00	37.35	1	2,701	0.04%
2023/09/27	1	39.10	1	39.30	39.30	0	2,625	0.00%
2023/09/26	0	0.00	34	38.80	38.65	-34	2,589	-1.31%
2023/09/25	3	39.12	1	38.45	38.50	2	2,581	0.08%
2023/09/21	1	36.50	0	0.00	37.40	1	2,590	0.04%
2023/09/20	4	37.95	2	37.70	36.95	2	2,583	0.08%
2023/09/19	6	37.55	0	0.00	37.70	6	2,352	0.26%
2023/09/18	1	37.30	2	37.60	37.35	-1	2,352	-0.04%
2023/09/15	8	37.70	0	0.00	37.80	8	2,300	0.35%
2023/09/14	2	36.90	0	0.00	36.70	2	2,243	0.09%
2023/09/12	0	0.00	1	35.30	35.40	-1	2,343	-0.04%
2023/09/06	2	37.20	2	37.03	37.00	0	2,481	0.00%
2023/09/05	0	0.00	1	36.85	37.00	-1	2,489	-0.04%
2023/09/04	2	36.30	0	0.00	36.35	2	2,495	0.08%
2023/09/01	1	37.75	1	37.35	37.55	0	2,474	0.00%
2023/08/31	3	36.32	4	36.45	37.20	-1	2,380	-0.04%
2023/07/17	0	0.00	1	35.30	35.30	-1	3,579	-0.03%
2023/07/14	1	34.20	0	0.00	34.60	1	3,594	0.03%
2023/07/13	1	34.55	0.1	34.71	34.00	0.9	3,596	0.03%
2023/07/06	1.1	36.88	0	0.00	37.20	1.1	4,374	0.02%
2023/07/04	22.1	38.37	20	37.55	38.30	2.1	4,377	0.05%
2023/07/03	12	37.60	1	37.70	37.60	11	4,377	0.25%
2023/06/30	0	0.00	1	37.00	37.15	-1	4,491	-0.02%
2023/06/29	1	37.45	1	37.55	37.25	0	4,892	0.00%
2023/06/27	1	35.80	0	0.00	35.00	1	4,842	0.02%
2023/06/26	6	35.93	0	0.00	36.10	6	4,999	0.12%
2023/06/19	1	37.20	1	37.10	36.65	0	5,117	0.00%
2023/06/16	1	38.25	2	38.28	37.45	-1	5,078	-0.02%
2023/06/15	7	36.89	0	0.00	37.00	7	4,935	0.14%
2023/06/14	0	0.00	10	36.70	37.25	-10	4,851	-0.21%
2023/06/13	10	36.30	0	0.00	36.25	10	4,776	0.21%
2023/06/05	2	36.60	1	36.60	36.25	1	4,534	0.02%
2023/06/01	1	37.55	6	36.38	36.60	-5	4,411	-0.11%
2023/05/31	4	36.84	2	36.95	37.50	2	4,208	0.05%
2023/05/30	4	33.98	1	33.95	34.10	3	3,965	0.08%
2023/05/29	0	0.00	1	33.50	33.60	-1	3,931	-0.03%
2023/05/18	1	33.65	1	33.60	33.55	0	3,825	0.00%
2023/05/17	6	33.68	6	33.60	33.70	0	3,759	0.00%
2023/05/16	2	32.05	30	32.03	32.05	-28	3,697	-0.76%
2023/05/12	0	0.00	11	30.37	31.60	-11	3,613	-0.30%
2023/05/11	18	30.88	0	0.00	30.40	18	3,575	0.50%
2023/05/09	10	32.43	1	32.55	32.55	9	3,515	0.26%
2023/05/04	1	32.75	0	0.00	32.70	1	3,461	0.03%
2023/04/28	2	33.93	2	33.88	34.10	0	3,391	0.00%
2023/04/17	0	0.00	1	34.65	34.75	-1	2,940	-0.03%
2023/04/14	0	0.00	1	33.95	34.00	-1	2,853	-0.04%
2023/04/13	0	0.00	1	34.05	33.80	-1	2,810	-0.04%
2023/04/12	3	34.58	3	34.55	34.90	0	2,666	0.00%
2023/04/11	8	32.76	7	33.67	33.90	1	2,291	0.04%
2023/04/07	10	30.90	3	30.60	30.60	7	2,001	0.35%
2023/03/31	7	31.26	6	31.55	31.25	1	1,893	0.05%
2023/03/30	4	31.98	6	32.73	31.45	-2	1,736	-0.12%
2023/03/27	2	32.70	1	32.15	32.40	1	1,205	0.08%
2023/03/24	2	30.78	1	31.20	31.05	1	1,020	0.10%
2023/03/23	0	0.00	10	28.90	28.90	-10	875	-1.14%
2023/03/17	0	0.00	20	28.13	28.05	-20	831	-2.40%
2023/03/03	0	0.00	1	28.75	28.65	-1	627	-0.16%
2023/03/02	1	28.65	0	0.00	28.10	1	577	0.17%
2023/03/01	0	0.00	2	27.85	27.75	-2	511	-0.39%
2023/02/24	10	27.40	1	27.40	27.40	9	484	1.86%
2023/02/23	0	0.00	1	25.60	25.60	-1	424	-0.24%
2023/02/20	0	0.00	1	25.40	25.35	-1	525	-0.19%
2023/02/16	0	0.00	1	25.35	25.35	-1	525	-0.19%
2023/02/15	0	0.00	6	25.36	25.40	-6	527	-1.14%
2023/02/14	10	25.00	2	24.98	25.00	8	525	1.52%
2023/02/10	0	0.00	4	25.14	24.60	-4	550	-0.73%
2023/02/08	0	0.00	5	25.25	25.00	-5	535	-0.93%
2023/02/07	0	0.00	1	25.20	25.15	-1	530	-0.19%
2023/02/01	0	0.00	1	25.10	24.95	-1	499	-0.20%
2023/01/31	0	0.00	4	24.88	24.70	-4	487	-0.82%
2023/01/30	0	0.00	8	24.65	24.75	-8	485	-1.65%
2023/01/13	0	0.00	10	24.00	23.35	-10	459	-2.18%
2023/01/11	2	23.00	0	0.00	23.25	2	437	0.46%
2023/01/10	0	0.00	2	24.43	24.00	-2	417	-0.48%
2022/12/20	10	23.50	0	0.00	23.50	10	396	2.52%
2022/12/12	10	24.50	0	0.00	24.35	10	364	2.74%
2022/12/07	1	23.65	0	0.00	23.60	1	413	0.24%
2022/12/06	19	23.99	0	0.00	23.80	19	419	4.53%
2022/07/14	0	0.00	0.1	18.45	18.65	-0.1	77	-0.06%
2022/07/01	0	0.00	1	19.20	18.15	-1	79	-1.27%
2022/06/27	0	0.00	1	20.10	20.15	-1	90	-1.11%
2022/06/23	0	19.85	0	0.00	19.75	0	91	0.05%
2022/06/22	1	20.05	0	0.00	19.85	1	92	1.08%
2022/05/03	0	0.00	1	21.50	21.45	-1	145	-0.69%
2022/03/18	0	0.00	0.1	22.85	22.75	-0.1	234	-0.03%
2022/03/17	0	0.00	2	22.38	22.65	-2	242	-0.83%
2022/03/16	1.1	21.91	1	22.05	22.25	0.1	244	0.04%
2022/03/15	2	22.20	0	0.00	22.10	2	247	0.81%
2022/03/14	0	0.00	2	22.73	22.50	-2	249	-0.80%
2022/03/11	2	22.58	0	0.00	22.50	2	251	0.80%
2022/02/21	0.3	24.60	0	0.00	24.30	0.3	481	0.06%
2022/02/17	1	24.80	0	0.00	24.30	1	488	0.20%
2022/01/12	1	23.35	1	23.45	23.50	0	501	0.00%
2022/01/06	0	0.00	1	24.15	24.10	-1	499	-0.20%
2022/01/05	2	24.35	2	24.43	24.35	0	500	0.00%
2022/01/04	1	24.50	0	0.00	24.45	1	499	0.20%
2021/12/24	1	24.35	2	24.60	24.45	-1	477	-0.21%
2021/12/23	2	24.25	2	24.35	24.50	0	475	0.00%
2021/12/22	2	24.45	1	24.70	24.50	1	473	0.21%
2021/11/22	0	0.00	0.3	25.05	25.05	-0.3	268	-0.12%
2021/11/16	0.1	23.50	0	0.00	23.40	0.1	237	0.05%
2021/11/12	9	22.11	0	0.00	22.15	9	225	3.99%
2021/10/15	3	20.35	0	0.00	20.35	3	451	0.66%
2021/10/14	0	0.00	5	19.80	19.80	-5	462	-1.08%
2021/10/04	0	0.00	1	20.10	19.90	-1	546	-0.18%
2021/09/01	0	0.00	0	25.65	23.80	0	1,218	0.00%
2021/08/16	0.2	25.05	0	0.00	24.35	0.2	1,336	0.01%
2021/08/05	0	0.00	1	29.75	29.75	-1	1,386	-0.07%
2021/07/16	1	29.40	0	0.00	29.25	1	3,015	0.03%
2021/07/05	1	30.90	11.3	31.17	30.75	-10.3	3,205	-0.32%
2021/07/02	11	30.03	1	30.35	30.35	10	3,113	0.32%
2021/07/01	0	0.00	4	28.90	28.25	-4	2,989	-0.13%
2021/06/30	4	28.58	0	0.00	28.60	4	3,059	0.13%
2021/06/29	10	29.15	0	0.00	28.70	10	3,127	0.32%
2021/06/28	7	28.72	6	29.23	29.30	1	3,090	0.03%
2021/06/22	1	25.85	0	0.00	25.70	1	2,889	0.03%
2021/06/02	0	0.00	1	26.65	26.80	-1	3,152	-0.03%
2021/06/01	1	27.15	0	0.00	27.20	1	3,157	0.03%
2021/05/07	1	29.60	0	0.00	29.50	1	3,243	0.03%
2021/05/04	1.3	28.98	0	0.00	29.05	1.3	3,133	0.04%
2021/05/03	1	32.05	2	34.08	32.05	-1	3,037	-0.03%
2021/04/29	3	34.70	0	0.00	35.60	3	2,929	0.10%
2021/04/28	5	37.78	2	37.13	36.15	3	2,814	0.11%
2021/04/27	5	38.49	2	38.80	36.70	3	2,724	0.11%
2021/04/26	1	36.80	63	37.23	37.50	-62	2,428	-2.55%
2021/04/23	30	34.00	24	33.52	34.10	6	2,190	0.27%
2021/04/22	22	31.48	11	32.20	31.00	11	1,879	0.59%
2021/04/21	12	31.45	0	0.00	32.00	12	1,776	0.68%
2021/04/19	0	0.00	6	29.87	29.75	-6	1,787	-0.34%
2021/04/13	6	31.40	2	31.48	30.30	4	2,196	0.18%
2021/04/12	1	30.65	30	30.65	31.40	-29	2,119	-1.37%
2021/04/08	0	0.00	1	30.85	31.05	-1	2,093	-0.05%
2021/04/07	1	31.20	0	0.00	31.05	1	2,136	0.05%
2021/04/06	11	31.98	7	31.87	31.60	4	2,161	0.19%
2021/04/01	0	0.00	2	30.95	30.80	-2	2,165	-0.09%
2021/03/26	0	0.00	2	29.70	29.70	-2	2,284	-0.09%
2021/03/22	2	30.50	1	30.85	30.55	1	2,295	0.04%
2021/03/19	1	30.05	0	0.00	30.10	1	2,279	0.04%
2021/03/15	1	30.70	0	0.00	30.70	1	2,430	0.04%
2021/03/10	0	0.00	1	31.20	30.85	-1	2,535	-0.04%
2021/02/25	1	31.70	0	0.00	31.65	1	3,055	0.03%
2021/02/24	22	32.59	0	0.00	31.45	22	3,056	0.72%
2021/02/23	0	0.00	1	31.60	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	1	31.50	31.30	-1	2,963	-0.03%
2021/02/19	10	31.35	0	0.00	31.25	10	3,010	0.33%
2021/02/17	20	30.99	2	30.85	30.60	18	2,957	0.61%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/01/20	2	28.78	0	0.00	28.50	2	2,826	0.07%
2021/01/14	1	30.55	0	0.00	30.45	1	2,724	0.04%
2021/01/12	2	31.10	11	30.57	30.50	-9	2,683	-0.34%
2021/01/11	8	32.48	13	32.94	32.80	-5	2,600	-0.19%
2021/01/08	21	30.98	6	30.93	31.05	15	2,231	0.67%
2021/01/06	1	29.00	0	0.00	29.05	1	2,202	0.05%
2021/01/04	0	0.00	1	30.00	29.80	-1	2,173	-0.05%
2020/12/31	5	30.45	0	0.00	30.40	5	2,139	0.23%
2020/12/30	0	0.00	6	31.18	30.70	-6	2,119	-0.28%
2020/12/29	5	30.60	1	30.85	30.60	4	2,053	0.19%
2020/12/28	6	30.93	4	30.74	30.60	2	2,003	0.10%
2020/12/24	0	0.00	2	30.60	30.30	-2	1,884	-0.11%
2020/12/23	0	0.00	2	30.50	30.70	-2	1,859	-0.11%
2020/12/16	1	29.15	0	0.00	29.00	1	1,677	0.06%
2020/12/15	1	28.80	1	29.30	28.80	0	1,666	0.00%
2020/12/14	0	0.00	1	30.20	30.15	-1	1,634	-0.06%
2020/12/11	3	30.90	2	30.95	30.80	1	1,613	0.06%
2020/12/10	5	29.75	1	30.50	30.50	4	1,483	0.27%
2020/12/04	2	30.70	2	30.80	30.95	0	1,284	0.00%
2020/12/03	0	0.00	4	30.75	30.80	-4	1,192	-0.34%
2020/12/02	7	30.42	15	31.20	30.00	-8	1,011	-0.79%
2020/12/01	0	0.00	7	27.86	28.75	-7	679	-1.03%
2020/11/30	0	0.00	1	26.25	26.15	-1	573	-0.17%
2020/11/25	2	26.00	0	0.00	26.05	2	567	0.35%
2020/11/23	0	0.00	10	26.75	27.20	-10	534	-1.87%
2020/11/18	1	26.40	4	26.58	26.80	-3	483	-0.62%
2020/11/17	0	0.00	9	25.24	26.00	-9	404	-2.23%
2020/11/10	6	23.95	0	0.00	23.95	6	416	1.44%
2020/09/24	2	22.95	0	0.00	22.95	2	763	0.26%
2020/09/22	2	23.55	0	0.00	23.55	2	815	0.25%
2020/09/21	1	23.90	0	0.00	23.85	1	824	0.12%
2020/09/11	2	23.55	0	0.00	23.55	2	928	0.22%
2020/09/01	1	23.40	0	0.00	24.00	1	1,095	0.09%
2020/08/31	7	23.64	0	0.00	23.50	7	1,113	0.63%
2020/08/27	3	23.75	0	0.00	23.90	3	1,153	0.26%
2020/08/24	16	23.00	0	0.00	23.10	16	1,193	1.34%
2020/07/31	1	26.55	0	0.00	26.55	1	1,706	0.06%
2020/07/27	0	0.00	1	26.10	26.10	-1	1,827	-0.05%
2020/07/21	0	0.00	0.4	27.10	27.10	-0.4	1,939	-0.02%
2020/07/16	0	0.00	5	28.00	27.90	-5	2,184	-0.23%
2020/07/15	0	0.00	8	28.53	27.95	-8	2,297	-0.35%
2020/07/13	0	0.00	0.1	29.00	28.90	-0.1	2,321	0.00%
2020/07/06	0	0.00	1	29.25	29.25	-1	2,377	-0.04%
2020/07/03	1	31.30	0	0.00	31.25	1	2,400	0.04%
2020/07/02	4	30.99	2	30.88	31.25	2	2,414	0.08%
2020/07/01	3	30.53	1	30.45	30.60	2	2,424	0.08%
2020/06/22	0	0.00	1	30.35	30.35	-1	2,642	-0.04%
2020/06/17	1	30.25	0	0.00	30.35	1	2,708	0.04%
2020/06/08	0	0.00	5	30.25	30.00	-5	2,910	-0.17%
2020/06/02	1	30.30	2	30.05	29.90	-1	3,441	-0.03%
2020/06/01	0	0.00	2	30.05	30.00	-2	3,531	-0.06%
2020/05/28	3	29.78	2	30.28	29.10	1	3,575	0.03%
2020/05/26	1	30.05	1	30.15	30.15	0	3,598	0.00%
2020/05/22	2	29.40	0	0.00	29.40	2	3,632	0.06%
2020/05/21	2	28.75	1	28.70	28.85	1	3,586	0.03%
2020/05/20	1	28.50	0	0.00	28.45	1	3,585	0.03%
2020/05/14	8	28.58	0	0.00	28.10	8	3,652	0.22%
2020/05/13	2	28.83	2.1	28.85	28.95	-0.1	3,666	0.00%
2020/05/12	3.1	28.57	0	0.00	28.55	3.1	3,735	0.08%
2020/05/11	7	29.77	1	29.85	29.20	6	3,846	0.16%
2020/05/08	0	0.00	5	31.90	32.35	-5	3,751	-0.13%
2020/05/07	5	31.70	4	31.48	31.70	1	3,689	0.03%
2020/05/06	5	31.10	4	31.19	31.15	1	3,695	0.03%
2020/05/05	4	30.93	2	31.00	30.80	2	3,796	0.05%
2020/05/04	1	30.05	3	30.53	31.00	-2	3,828	-0.05%
2020/04/30	1	30.65	2	30.70	30.65	-1	3,820	-0.03%
2020/04/29	1	30.70	6	30.81	30.55	-5	3,829	-0.13%
2020/04/28	5	30.20	0	0.00	30.10	5	3,824	0.13%
2020/04/24	1	29.95	1	30.05	29.85	0	3,985	0.00%
2020/04/23	1	29.85	1	30.09	29.95	0	4,109	0.00%
2020/04/22	0	0.00	3	29.78	30.40	-3	4,070	-0.07%
2020/04/21	5	30.15	3	30.47	30.30	2	4,030	0.05%
2020/04/20	7	30.31	10.1	30.23	29.65	-3.1	3,886	-0.08%
2020/04/17	1	28.85	0	0.00	28.90	1	3,783	0.03%
2020/04/15	0	0.00	1	28.75	28.70	-1	3,738	-0.03%
2020/04/14	5.1	28.80	1	28.85	28.70	4.1	3,759	0.11%
2020/04/13	0	0.00	1	28.50	28.30	-1	3,772	-0.03%
2020/04/10	2	28.20	0	0.00	28.15	2	3,774	0.05%
2020/04/09	3	28.43	2	28.63	28.50	1	3,806	0.03%
2020/04/08	1.1	28.16	2	28.28	28.30	-1	3,832	-0.02%
2020/04/07	1	28.05	0	0.00	28.30	1	3,813	0.03%
2020/04/01	5	26.30	0	0.00	26.75	5	3,860	0.13%
2020/03/31	1	25.70	0	0.00	25.90	1	3,832	0.03%
2020/03/27	0	0.00	57	25.45	24.60	-57	3,910	-1.46%
2020/03/26	1	24.35	1	24.60	24.70	0	4,088	0.00%
2020/03/24	0	0.00	8	22.40	22.40	-8	4,536	-0.18%
2020/03/20	2	20.65	12	20.47	20.95	-10	5,224	-0.19%
2020/03/19	8	19.06	1	19.05	19.05	7	5,205	0.13%
2020/03/18	12	21.10	0	0.00	21.15	12	5,183	0.23%
2020/03/17	19	22.31	1	22.00	21.55	18	5,188	0.35%
2020/03/16	0	0.00	6	25.41	23.75	-6	5,178	-0.12%
2020/03/13	15	23.96	1	24.15	25.50	14	5,156	0.27%
2020/03/12	22	27.21	2	26.75	26.60	20	5,101	0.39%
2020/03/11	14	31.40	19	31.53	29.50	-5	5,018	-0.10%
2020/03/10	8	30.96	11	31.01	31.70	-3	4,819	-0.06%
2020/03/06	2	29.63	5	29.58	29.60	-3	4,509	-0.07%
2020/03/05	8	29.99	7	29.96	29.25	1	4,481	0.02%
2020/02/27	5	28.91	0	0.00	28.30	5	4,322	0.12%
2020/02/26	17	30.04	9	29.93	29.45	8	4,287	0.19%
2020/02/25	0	0.00	2	29.30	29.35	-2	4,308	-0.05%
2020/02/24	3	29.20	8	29.34	29.15	-5	4,309	-0.12%
2020/02/21	0	0.00	1	29.35	29.05	-1	4,353	-0.02%
2020/02/20	2	29.53	29	29.48	29.20	-27	4,362	-0.62%
2020/02/19	2	28.98	1	29.35	29.00	1	4,380	0.02%
2020/02/18	5	29.12	3	29.68	29.05	2	4,401	0.05%
2020/02/17	14	30.01	0	0.00	29.50	14	4,414	0.32%
2020/02/14	8	29.62	8	30.01	30.05	0	4,553	0.00%
2020/02/13	15	30.01	1	29.80	29.40	14	4,545	0.31%
2020/02/12	6	29.74	1	30.00	30.10	5	4,483	0.11%
2020/02/11	5	29.15	21	28.77	29.30	-16	4,329	-0.37%
2020/02/07	3	29.03	2	28.73	28.35	1	4,265	0.02%
2020/02/06	30	29.48	5	29.85	29.45	25	4,221	0.59%
2020/01/30	1	27.90	0	0.00	27.10	1	3,915	0.03%
2020/01/20	11	30.20	10	30.35	30.10	1	3,871	0.03%
2020/01/17	5	29.40	5	29.28	29.95	0	3,698	0.00%
2020/01/07	4	27.60	4	27.65	27.65	0	3,387	0.00%
2020/01/03	2	29.55	2	29.20	28.75	0	3,334	0.00%
2020/01/02	5	29.60	5	29.95	29.50	0	3,281	0.00%
2019/12/30	1	28.70	1	28.70	28.55	0	3,165	0.00%
2019/12/27	6	29.48	6	29.48	29.10	0	3,122	0.00%
2019/12/25	4	29.49	4	29.78	29.30	0	2,970	0.00%
2019/12/24	6	30.03	6	30.03	29.45	0	2,917	0.00%
2019/12/23	12	31.92	12	32.05	30.90	0	2,803	0.00%
2019/12/20	1	31.25	1.1	31.45	31.55	-0.1	2,566	0.00%
2019/12/19	23	31.66	24	31.79	31.50	-1	2,484	-0.04%
2019/12/18	8	30.54	8	30.44	31.25	0	2,032	0.00%
2019/12/17	7	27.74	6	28.17	28.45	1	1,697	0.06%
2019/11/21	0	0.00	13	26.50	26.60	-13	1,595	-0.81%
2019/11/20	0	0.00	33	26.11	25.90	-33	1,595	-2.07%
2019/11/19	0	0.00	5	25.85	25.40	-5	1,549	-0.32%
2019/11/18	0	0.00	2	26.10	26.00	-2	1,553	-0.13%
2019/11/15	2	25.98	1	26.10	25.85	1	1,548	0.06%
2019/11/14	4	25.64	35	25.73	25.75	-31	1,566	-1.98%
2019/11/13	1	25.85	1	25.95	26.15	0	1,535	0.00%
2019/10/09	1	22.65	0	0.00	22.50	1	2,225	0.04%
2019/10/04	3	23.73	0	0.00	23.65	3	2,385	0.13%
2019/09/27	2	22.98	0	0.00	23.05	2	2,365	0.08%
2019/09/25	3	23.35	0	0.00	23.50	3	2,350	0.13%
2019/09/24	5	24.05	0	0.00	24.05	5	2,336	0.21%
2019/09/09	5	25.61	0	0.00	25.30	5	2,197	0.23%
2019/09/06	24	26.40	0	0.00	26.10	24	2,168	1.11%
2019/08/28	6	23.10	0	0.00	23.50	6	1,653	0.36%
2019/08/27	0	0.00	1	22.45	22.75	-1	1,627	-0.06%
2019/08/26	34	22.13	0	0.00	22.10	34	1,609	2.11%
2019/08/19	0	0.00	4	23.20	23.05	-4	1,473	-0.27%
2019/08/12	0	0.00	400	21.09	21.00	-400	1,357	-29.47%	大賣/鉅額交易
2019/08/08	0	0.00	10	21.10	21.35	-10	1,344	-0.74%
2019/08/01	0	0.00	1	22.05	21.95	-1	1,336	-0.07%
2019/07/31	0	0.00	2	22.20	22.40	-2	1,328	-0.15%
2019/07/30	3	21.10	0	0.00	21.05	3	1,276	0.23%
2019/07/26	0	0.00	100	23.30	23.30	-100	1,229	-8.13%
2019/07/25	10	23.85	0.1	23.60	23.70	9.9	1,215	0.81%
2019/07/23	3	23.25	3	23.30	23.95	0	1,073	0.00%
2019/07/17	0	0.00	2	23.35	23.10	-2	858	-0.23%
2019/07/16	7	22.94	7	23.40	23.40	0	828	0.00%
2019/07/15	6	22.73	6	23.00	23.00	0	727	0.00%
2019/07/11	500	20.53	0	0.00	20.90	500	610	81.92%	大買/鉅額交易
2019/07/08	1	18.35	0	0.00	18.45	1	512	0.19%
2019/07/05	5	18.74	0	0.00	18.65	5	520	0.96%
2019/04/26	0	0.00	2	19.20	18.80	-2	354	-0.56%
2019/04/25	2	19.20	0	0.00	19.10	2	344	0.58%
2019/04/22	0	0.00	3	18.95	18.60	-3	312	-0.96%
2019/04/19	1	18.45	0	0.00	18.60	1	306	0.33%
2019/04/18	2	19.00	3	18.75	18.20	-1	302	-0.33%
2019/04/17	3	18.27	0	0.00	18.25	3	275	1.09%
2019/02/27	0	0.00	0.1	13.50	13.55	-0.1	120	-0.04%
2019/02/26	0	0.00	0.1	13.50	13.60	-0.1	121	-0.04%
2019/02/21	0	0.00	0.5	13.20	13.30	-0.5	113	-0.46%
2019/02/20	0.1	13.30	0	0.00	13.40	0.1	116	0.04%
2019/02/19	0	0.00	1	13.30	13.55	-1	119	-0.84%
2018/01/30	0	0.00	2	18.65	18.60	-2	285	-0.70%