康全電訊 (8089)-兆豐-南京券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	78.00	0	0.00	78.10	1	3,129	0.03%
2024/04/26	0	0.00	10	78.69	77.30	-10	3,360	-0.30%
2024/04/25	0	0.00	41	77.90	77.90	-41	3,317	-1.24%
2024/04/24	0	0.00	20	73.98	74.00	-20	3,168	-0.63%
2024/04/23	0	0.00	10	73.75	72.00	-10	3,164	-0.32%
2024/04/11	0	0.00	0.9	66.10	67.00	-0.9	3,237	-0.03%
2024/04/10	0	0.00	1	68.70	65.80	-1	3,357	-0.03%
2024/03/22	0	0.00	1	63.40	62.50	-1	3,932	-0.03%
2024/03/19	1	67.50	1	65.20	66.90	0	4,148	0.00%
2024/03/15	5	66.50	0	0.00	64.80	5	4,141	0.12%
2024/03/13	5	78.74	5	78.42	79.80	0	4,051	0.00%
2024/03/12	1	75.40	8	76.71	76.60	-7	3,985	-0.18%
2024/03/08	1	76.00	11	73.60	72.00	-10	3,932	-0.25%
2024/03/07	0	0.00	1	87.60	80.00	-1	3,875	-0.03%
2024/03/06	2	90.45	0	0.00	88.80	2	3,766	0.05%
2024/02/29	0	0.00	1	87.00	87.30	-1	3,802	-0.03%
2024/02/27	1	84.30	1	85.20	84.00	0	3,827	0.00%
2024/02/26	1	84.00	1	84.90	83.50	0	3,855	0.00%
2024/02/23	2	85.50	0	0.00	84.00	2	3,855	0.05%
2024/02/22	1	85.00	1	83.00	85.50	0	3,861	0.00%
2024/02/21	0	0.00	1	85.00	83.40	-1	3,836	-0.03%
2024/02/20	2	80.55	2	81.35	86.00	0	3,789	0.00%
2024/02/19	1	79.60	0	0.00	78.20	1	3,622	0.03%
2024/02/16	0	0.00	20	80.03	80.30	-20	3,512	-0.57%
2024/02/15	1	73.80	30	73.85	75.20	-29	3,392	-0.85%
2024/02/01	6	68.77	0	0.00	69.50	6	3,096	0.19%
2024/01/31	0	0.00	40	64.55	65.00	-40	2,956	-1.35%
2024/01/30	1	60.00	1	60.80	61.10	0	2,851	0.00%
2024/01/26	0	0.00	1	59.50	58.60	-1	2,810	-0.04%
2024/01/24	2	62.70	3	62.33	61.20	-1	2,752	-0.04%
2024/01/23	1	62.20	3	60.40	62.40	-2	2,564	-0.08%
2024/01/22	1	59.10	0	0.00	57.80	1	2,464	0.04%
2024/01/19	0	0.00	5	57.40	57.80	-5	2,446	-0.20%
2024/01/15	1	60.40	1	61.50	60.10	0	2,344	0.00%
2024/01/12	1	59.00	1	59.80	59.00	0	2,308	0.00%
2024/01/11	0	0.00	1	61.50	60.30	-1	2,283	-0.04%
2024/01/10	1	60.50	20	60.51	60.40	-19	2,204	-0.86%
2024/01/04	1	60.00	30.2	58.91	60.80	-29.2	1,951	-1.50%
2024/01/03	0	0.00	30	56.17	56.60	-30	1,827	-1.64%
2024/01/02	0	0.00	63	56.29	56.00	-63	1,808	-3.48%
2023/12/29	0	0.00	1	54.70	55.80	-1	1,765	-0.06%
2023/12/27	13	56.08	13	56.49	56.20	0	1,717	0.00%
2023/12/26	1	55.00	0	0.00	57.70	1	1,637	0.06%
2023/12/25	0	0.00	11	51.25	52.50	-11	1,518	-0.72%
2023/12/21	0	0.00	1	59.70	57.00	-1	1,406	-0.07%
2023/12/19	8	62.85	1	63.40	63.80	7	1,215	0.58%
2023/12/15	0	0.00	30	59.20	59.70	-30	1,026	-2.92%
2023/12/14	1	56.00	0	0.00	58.80	1	941	0.11%
2023/12/07	0	0.00	20	50.25	50.00	-20	588	-3.40%
2023/12/06	0	0.00	20	49.48	48.95	-20	566	-3.53%
2023/12/05	0	0.00	30	50.07	48.50	-30	550	-5.45%
2023/12/04	0	0.00	70	45.47	47.30	-70	510	-13.70%
2023/12/01	0	0.00	40	42.85	43.00	-40	475	-8.41%
2023/11/30	0	0.00	80	40.53	41.25	-80	449	-17.82%
2023/11/29	0	0.00	20	38.85	38.65	-20	414	-4.83%
2023/11/28	0	0.00	40	38.43	38.80	-40	399	-10.01%
2023/11/27	0	0.00	20	37.88	37.20	-20	375	-5.33%
2023/11/24	12	36.25	160	36.20	37.10	-148	314	-47.00%	大賣/鉅額交易
2023/11/22	6	30.15	0	0.00	31.30	6	196	3.05%
2023/11/21	10	29.30	0	0.00	29.30	10	171	5.83%
2023/11/10	0	0.00	6	22.15	22.65	-6	71	-8.34%
2023/11/07	0	20.55	0	0.00	20.70	0	50	0.00%
2023/08/10	0	0.00	2	20.00	19.75	-2	79	-2.51%
2023/06/16	0	0.00	1	21.50	21.45	-1	80	-1.24%
2023/06/01	3	22.70	0	0.00	22.70	3	74	4.03%
2023/03/08	0	23.80	0	0.00	23.40	0	72	0.01%
2023/02/08	2	23.13	0	0.00	23.15	2	177	1.12%
2023/01/06	2	23.00	0	0.00	23.05	2	217	0.92%
2022/12/28	2	22.85	0	0.00	22.85	2	251	0.79%
2022/10/18	0	0.00	2	24.40	24.55	-2	154	-1.30%
2022/10/17	2	23.60	0	0.00	24.15	2	154	1.29%
2022/10/11	0	0.00	3	24.43	25.20	-3	151	-1.98%
2022/10/06	3	22.70	0	0.00	22.65	3	134	2.24%
2022/09/16	0	24.45	0	0.00	24.50	0	132	0.00%
2022/09/15	0	25.80	0	0.00	24.45	0	132	0.00%
2022/09/02	0	0.00	0	24.35	24.25	0	129	0.00%
2022/07/18	0	0.00	2	25.20	23.80	-2	56	-3.54%
2022/07/08	0	22.80	0	0.00	22.60	0	47	0.01%
2022/06/01	1	24.25	0	0.00	24.30	1	73	1.36%
2022/02/22	1	28.00	0	0.00	28.35	1	532	0.19%
2021/12/16	0	0.00	3	34.25	34.25	-3	328	-0.91%
2021/12/14	0	0.00	5	29.22	28.35	-5	233	-2.14%
2021/12/08	5	29.60	0	0.00	29.60	5	200	2.50%
2021/11/05	2	27.85	0	0.00	27.50	2	164	1.22%
2021/10/29	1	28.10	2	28.70	28.00	-1	162	-0.61%
2021/10/27	0	0.00	6	29.00	27.80	-6	147	-4.06%
2021/07/28	2	29.53	0	0.00	29.50	2	165	1.21%
2021/07/27	0	0.00	2	30.90	30.75	-2	167	-1.20%
2021/06/25	0	0.00	1	28.40	28.40	-1	202	-0.49%
2021/06/17	2	28.25	0	0.00	28.30	2	222	0.90%
2021/06/15	2	28.75	0	0.00	28.30	2	235	0.85%
2021/04/27	1	41.05	0	0.00	41.05	1	306	0.33%
2021/04/15	2	41.80	0	0.00	41.75	2	349	0.57%
2021/04/08	1	45.30	0	0.00	45.00	1	356	0.28%
2021/03/19	1	44.85	0	0.00	44.90	1	381	0.26%
2021/03/16	0	0.00	3	45.93	47.80	-3	399	-0.75%
2021/02/23	1	41.35	0	0.00	41.70	1	655	0.15%
2021/02/18	1	39.45	0	0.00	39.55	1	729	0.14%
2021/01/21	0	0.00	0.2	40.10	40.00	-0.2	831	-0.02%
2021/01/08	0	0.00	4	44.05	43.60	-4	977	-0.41%
2021/01/06	0	0.00	17	47.04	46.05	-17	989	-1.72%
2021/01/05	2	46.50	10	46.50	46.45	-8	1,005	-0.80%
2020/12/31	0	0.00	19	47.64	47.00	-19	1,030	-1.84%
2020/12/30	0	0.00	11	47.61	47.70	-11	1,050	-1.05%
2020/12/29	0	0.00	10	47.52	47.20	-10	1,071	-0.93%
2020/12/14	1	51.10	0	0.00	51.00	1	1,420	0.07%
2020/12/10	2	51.70	1	53.50	51.70	1	1,665	0.06%
2020/12/03	0	0.00	1	56.90	55.60	-1	1,737	-0.06%
2020/11/30	0	0.00	2	61.80	59.20	-2	1,693	-0.12%
2020/11/27	2	62.70	11	61.99	61.80	-9	1,664	-0.54%
2020/11/26	0	0.00	45	59.21	61.40	-45	1,618	-2.78%
2020/11/25	6	56.75	3	57.60	56.50	3	1,558	0.19%
2020/11/24	4	57.63	62	56.19	55.90	-58	1,537	-3.77%
2020/11/18	2	54.70	0	0.00	54.60	2	1,478	0.14%
2020/11/17	0	0.00	32	57.81	54.40	-32	1,473	-2.17%
2020/11/16	3	52.63	120	53.93	56.20	-117	1,410	-8.30%	大賣/鉅額交易
2020/11/13	0	0.00	20	51.10	51.10	-20	1,361	-1.47%
2020/11/06	0	0.00	20	52.00	51.50	-20	1,343	-1.49%
2020/10/22	0	0.00	10	55.70	54.10	-10	1,307	-0.76%
2020/10/21	10	56.00	11	58.50	57.10	-1	1,293	-0.08%
2020/10/14	0	0.00	2	56.40	54.50	-2	1,151	-0.17%
2020/10/07	1	62.30	0	0.00	64.00	1	1,093	0.09%
2020/09/28	1	68.50	0	0.00	68.80	1	1,045	0.10%