朋程 (8255)-兆豐-南京券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	185.50	0	0.00	186.00	2	956	0.21%
2024/04/30	2	189.00	0	0.00	186.50	2	942	0.21%
2024/04/29	0	0.00	1	187.00	186.50	-1	902	-0.11%
2024/04/24	0	0.00	1.3	186.00	186.00	-1.3	874	-0.14%
2024/04/12	1	183.00	0	0.00	180.50	1	815	0.12%
2024/04/11	0	0.00	1.4	188.43	188.00	-1.4	766	-0.18%
2024/04/10	1	189.00	0	0.00	188.50	1	746	0.13%
2024/03/29	0	0.00	9.1	182.68	184.00	-9.1	733	-1.24%
2024/03/26	1	171.00	0	0.00	169.50	1	615	0.16%
2024/03/08	0	0.00	1	173.00	171.50	-1	715	-0.14%
2024/02/16	3	171.00	3	172.50	172.50	0	693	0.00%
2024/02/15	1	170.00	0	0.00	170.00	1	689	0.15%
2024/01/26	0	0.00	1	168.00	168.00	-1	686	-0.15%
2024/01/22	1	170.00	0	0.00	169.50	1	687	0.15%
2024/01/04	2	176.50	0	0.00	176.00	2	672	0.30%
2023/12/27	3	187.00	0	0.00	185.50	3	651	0.46%
2023/12/26	0	0.00	1	182.00	187.00	-1	629	-0.16%
2023/12/18	1	182.50	1.4	181.41	180.50	-0.4	569	-0.07%
2023/12/15	1	185.50	2	185.50	182.50	-1	562	-0.18%
2023/12/14	1	175.50	2.3	178.46	181.50	-1.3	514	-0.25%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/07	3	177.67	1	179.50	176.50	2	515	0.39%
2023/11/29	1	174.50	0	0.00	175.50	1	495	0.20%
2023/11/28	0	0.00	0.1	171.50	171.00	-0.1	481	-0.02%
2023/11/27	0.3	169.00	0	0.00	168.00	0.3	482	0.06%
2023/11/21	0	0.00	0.3	170.50	170.00	-0.3	483	-0.07%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.19%
2023/11/09	0.1	168.00	0	0.00	167.50	0.1	526	0.01%
2023/11/08	0.1	169.50	0	0.00	168.50	0.1	554	0.01%
2023/10/31	0	0.00	4	166.50	162.50	-4	745	-0.54%
2023/10/20	1	164.00	0	0.00	165.50	1	833	0.12%
2023/10/17	0	0.00	1	172.00	171.00	-1	860	-0.12%
2023/10/06	0	0.00	1	172.50	170.50	-1	965	-0.10%
2023/09/27	2	169.50	0	0.00	168.50	2	1,272	0.16%
2023/09/26	2	170.50	0	0.00	169.00	2	1,275	0.16%
2023/09/13	0	0.00	1	179.50	178.50	-1	1,324	-0.08%
2023/09/12	1	175.50	1	176.00	176.50	0	1,317	0.00%
2023/09/07	1	176.00	0	0.00	174.00	1	1,329	0.08%
2023/08/18	0	0.00	1	165.50	165.50	-1	1,458	-0.07%
2023/08/14	2	166.50	0	0.00	164.50	2	1,436	0.14%
2023/08/10	2	178.50	2	181.00	176.50	0	1,392	0.00%
2023/08/09	0	0.00	1	183.00	177.00	-1	1,351	-0.07%
2023/08/04	0.3	171.00	0	0.00	170.50	0.3	1,283	0.02%
2023/07/28	0	0.00	1	184.50	184.00	-1	1,204	-0.08%
2023/07/27	1	184.50	0.4	183.50	185.00	0.6	1,210	0.05%
2023/07/24	1.3	175.40	0	0.00	175.00	1.3	1,194	0.10%
2023/07/18	1	182.00	0	0.00	181.50	1	1,187	0.08%
2023/07/14	1	187.50	0	0.00	187.00	1	1,169	0.09%
2023/07/12	0.3	188.50	0	0.00	190.00	0.3	1,135	0.03%
2023/07/11	0	0.00	1.3	194.38	194.00	-1.3	1,101	-0.12%
2023/07/10	1	182.50	3	184.50	185.00	-2	960	-0.21%
2023/07/07	1	167.50	0	0.00	168.50	1	895	0.11%
2023/07/05	0	0.00	2	177.00	176.50	-2	976	-0.20%
2023/07/04	2	173.50	0	0.00	173.00	2	999	0.20%
2023/07/03	1	171.50	1	173.00	172.50	0	1,028	0.00%
2023/06/27	0.3	177.50	0	0.00	175.50	0.3	1,513	0.02%
2023/06/26	0.3	181.50	0	0.00	179.00	0.3	1,623	0.02%
2023/06/21	0	0.00	35	182.93	184.00	-35	1,640	-2.13%
2023/06/19	0	0.00	1	183.00	180.00	-1	1,663	-0.06%
2023/06/16	1	182.00	2	178.50	178.00	-1	1,661	-0.06%
2023/06/15	3	182.50	0	0.00	182.00	3	1,660	0.18%
2023/06/13	0	0.00	15	182.00	184.00	-15	1,641	-0.91%
2023/06/09	0	0.00	3	184.50	183.50	-3	1,622	-0.18%
2023/06/08	0	0.00	2	184.00	178.50	-2	1,596	-0.13%
2023/05/25	0.4	171.50	0	0.00	168.00	0.4	1,703	0.02%
2023/05/18	0	0.00	2	170.50	170.50	-2	1,785	-0.11%
2023/05/16	0	0.00	1	168.50	169.50	-1	1,813	-0.06%
2023/05/10	2	168.50	0	0.00	172.00	2	1,872	0.11%
2023/05/05	33	174.83	0	0.00	173.50	33	1,892	1.74%
2023/04/25	2.4	177.63	0	0.00	174.50	2.4	2,031	0.12%
2023/04/21	2	179.75	0	0.00	177.50	2	2,073	0.10%
2023/04/20	0	0.00	0.1	184.00	182.00	-0.1	2,079	0.00%
2023/04/19	2	187.50	0	0.00	187.00	2	2,070	0.10%
2023/04/18	1	187.00	0	0.00	186.50	1	2,068	0.05%
2023/04/17	0	0.00	1	191.00	190.00	-1	2,075	-0.05%
2023/04/14	1	187.00	0	0.00	187.00	1	2,068	0.05%
2023/04/13	6.3	187.32	0	0.00	185.00	6.3	2,063	0.30%
2023/04/12	10	192.25	0	0.00	192.00	10	2,047	0.49%
2023/04/11	5	193.50	15	196.83	197.00	-10	2,025	-0.49%
2023/04/10	5	186.90	5	191.50	191.00	0	1,981	0.00%
2023/04/07	5	192.00	0	0.00	192.00	5	1,989	0.25%
2023/04/06	5	193.50	0	0.00	195.50	5	2,050	0.24%
2023/03/31	26	194.12	26.2	195.55	195.00	-0.2	2,225	-0.01%
2023/03/30	2	192.50	0	0.00	193.50	2	2,184	0.09%
2023/03/29	9	195.06	10	196.75	194.00	-1	2,138	-0.05%
2023/03/28	10.1	194.55	11	195.14	189.00	-0.9	2,004	-0.04%
2023/03/27	0	0.00	3	190.83	187.00	-3	1,835	-0.16%
2023/03/23	0	0.00	3.3	175.09	175.00	-3.3	1,701	-0.19%
2023/03/16	0.3	163.50	0	0.00	161.00	0.3	1,840	0.02%
2023/03/13	1	167.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	1	171.50	5	171.40	169.50	-4	1,869	-0.21%
2023/03/09	0	0.00	2	176.00	179.00	-2	1,886	-0.11%
2023/03/08	3	179.83	5	177.70	179.50	-2	1,883	-0.11%
2023/03/07	10	179.55	0.4	179.50	178.00	9.7	1,896	0.51%
2023/03/03	0	0.00	1	166.50	167.50	-1	1,868	-0.05%
2023/02/24	1	171.00	0	0.00	170.50	1	1,828	0.05%
2023/02/16	1	176.00	0	0.00	180.00	1	1,786	0.06%
2023/02/09	1	178.50	0	0.00	175.00	1	1,754	0.06%
2023/02/06	0.3	173.00	0	0.00	172.50	0.3	1,747	0.01%
2023/02/03	0	0.00	1	179.50	178.00	-1	1,759	-0.06%
2023/02/02	1	177.50	0	0.00	177.50	1	1,753	0.06%
2023/02/01	2	172.75	0	0.00	176.00	2	1,735	0.12%
2023/01/31	0	0.00	1	168.00	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	0.3	164.00	163.50	-0.3	1,669	-0.02%
2023/01/17	0	0.00	3	157.00	157.00	-3	1,652	-0.18%
2023/01/13	1	158.50	1	155.00	155.00	0	1,664	0.00%
2023/01/12	5	164.20	5	163.30	158.50	0	1,652	0.00%
2023/01/09	1	159.50	1	158.50	159.50	0	1,630	0.00%
2023/01/05	1	158.00	0	0.00	156.00	1	1,643	0.06%
2023/01/04	1	162.50	1	164.00	160.00	0	1,634	0.00%
2022/12/26	1	171.50	1	174.00	172.50	0	1,616	0.00%
2022/12/20	0.4	159.50	0	0.00	158.00	0.4	1,367	0.03%
2022/12/13	0.4	163.50	1	163.50	164.00	-0.7	1,291	-0.05%
2022/12/12	1	170.50	1.3	174.83	169.00	-0.3	1,261	-0.02%
2022/12/09	0	0.00	1	163.00	163.50	-1	1,182	-0.08%
2022/12/08	0	0.00	6	154.17	153.50	-6	1,157	-0.52%
2022/12/07	1	158.50	0	0.00	156.00	1	1,159	0.09%
2022/12/02	6	168.50	0	0.00	168.00	6	1,165	0.51%
2022/11/28	0	0.00	1	165.00	166.50	-1	1,198	-0.08%
2022/11/16	1	155.00	0	0.00	157.00	1	1,258	0.08%
2022/11/03	0	0.00	0.4	145.50	145.50	-0.4	1,583	-0.03%
2022/10/27	0	0.00	0.4	131.50	133.00	-0.4	1,651	-0.02%
2022/10/17	0	0.00	1	133.50	140.50	-1	1,677	-0.06%
2022/10/13	0.4	139.50	1	138.50	138.00	-0.6	1,670	-0.04%
2022/10/12	1	152.50	0	0.00	150.00	1	1,661	0.06%
2022/10/11	0.3	154.50	0	0.00	152.00	0.3	1,674	0.02%
2022/10/07	0	0.00	1	163.50	163.50	-1	1,688	-0.06%
2022/10/05	1	169.50	0	0.00	163.00	1	1,715	0.06%
2022/09/28	1	166.50	3	152.33	152.00	-2	1,767	-0.11%
2022/09/12	0	0.00	1	180.00	180.50	-1	1,829	-0.05%
2022/09/08	1	174.50	0	0.00	175.00	1	1,826	0.05%
2022/09/05	0	0.00	1	189.00	188.50	-1	1,773	-0.06%
2022/09/02	0	0.00	1	192.00	194.50	-1	1,759	-0.06%
2022/09/01	2	187.50	0	0.00	185.00	2	1,713	0.12%
2022/08/25	2	192.00	0	0.00	189.50	2	1,654	0.12%
2022/08/19	2	196.00	2.3	196.17	192.50	-0.3	1,616	-0.02%
2022/08/17	0	0.00	3	184.00	186.00	-3	1,556	-0.19%
2022/08/16	0	0.00	2	189.00	185.00	-2	1,539	-0.13%
2022/08/12	1	186.00	1	188.00	188.00	0	1,492	0.00%
2022/08/11	1	191.00	0	0.00	190.50	1	1,460	0.07%
2022/08/10	2	180.00	1	181.50	187.00	1	1,402	0.07%
2022/08/09	1	179.50	2	177.75	177.50	-1	1,330	-0.08%
2022/08/08	4	170.63	32.2	172.53	175.50	-28.2	1,280	-2.20%
2022/08/03	3.3	157.92	0	0.00	155.50	3.3	1,250	0.26%
2022/08/02	7	159.71	10	160.00	160.00	-3	1,260	-0.24%
2022/08/01	3	166.33	0	0.00	165.00	3	1,273	0.24%
2022/07/29	0	0.00	3.2	164.72	169.00	-3.2	1,282	-0.25%
2022/07/28	0	0.00	1	161.50	160.50	-1	1,292	-0.08%
2022/07/27	4	158.63	0	0.00	163.00	4	1,288	0.31%
2022/07/22	13	166.46	3	166.00	164.00	10	1,340	0.75%
2022/07/19	0	0.00	3	155.17	155.00	-3	1,429	-0.21%
2022/07/18	0	0.00	2	155.50	152.00	-2	1,454	-0.14%
2022/07/15	0	0.00	10	153.50	153.50	-10	1,451	-0.69%
2022/07/14	1	148.00	0	0.00	148.00	1	1,445	0.07%
2022/07/13	4	154.25	1	155.00	146.50	3	1,434	0.21%
2022/07/12	1	146.50	0	0.00	148.50	1	1,422	0.07%
2022/07/11	0	0.00	0.3	149.50	150.50	-0.3	1,423	-0.02%
2022/07/08	2	138.50	2	143.00	144.00	0	1,382	0.00%
2022/07/06	0	0.00	6	125.00	125.00	-6	1,345	-0.45%
2022/07/04	0	0.00	10	136.10	136.00	-10	1,350	-0.74%
2022/07/01	0	0.00	12	147.88	142.00	-12	1,364	-0.88%
2022/06/30	6	163.00	5	164.50	151.50	1	1,353	0.07%
2022/06/28	4	167.25	1	174.50	172.50	3	1,347	0.22%
2022/06/27	2	168.00	0	0.00	169.00	2	1,455	0.14%
2022/06/23	1	158.50	161	158.33	158.50	-160	1,458	-10.97%	大賣/鉅額交易
2022/06/20	0	0.00	20	148.05	147.00	-20	1,496	-1.34%
2022/06/17	0	0.00	5	155.70	156.50	-5	1,567	-0.32%
2022/06/16	1.5	162.50	0	0.00	157.50	1.5	1,586	0.09%
2022/06/13	0.2	165.00	0	0.00	164.50	0.2	1,705	0.01%
2022/06/01	25	178.98	39	180.00	179.50	-14	1,736	-0.81%
2022/05/30	0	0.00	0.5	179.00	179.50	-0.5	1,720	-0.03%
2022/05/24	0.5	165.00	0	0.00	164.50	0.5	1,698	0.03%
2022/05/20	0	0.00	1	172.50	170.50	-1	1,712	-0.06%
2022/05/18	44	170.60	0	0.00	169.00	44	1,742	2.52%
2022/05/16	42	163.33	0	0.00	160.00	42	1,763	2.38%
2022/05/13	33	160.52	0	0.00	161.50	33	1,771	1.86%
2022/05/12	6	159.00	6	154.75	153.50	0	1,775	0.00%
2022/05/06	10.5	161.76	0	0.00	161.00	10.5	1,842	0.57%
2022/05/05	26	171.23	1	175.50	170.50	25	1,832	1.36%
2022/05/03	10	165.85	0	0.00	162.50	10	1,800	0.56%
2022/04/27	0	0.00	17	163.12	164.50	-17	1,747	-0.97%
2022/04/26	0	0.00	3	171.00	170.00	-3	1,684	-0.18%
2022/04/25	0.5	177.00	21	175.45	174.50	-20.5	1,651	-1.24%
2022/04/22	1.5	196.17	0	0.00	193.00	1.5	1,613	0.09%
2022/04/20	0	0.00	10	201.85	202.50	-10	1,589	-0.63%
2022/04/18	2	204.75	3	206.50	204.00	-1	1,600	-0.06%
2022/04/12	0	0.00	2	213.00	216.00	-2	1,649	-0.12%
2022/04/07	1	230.50	1	243.00	227.50	0	1,726	0.00%
2022/03/31	1	243.50	0	241.00	236.50	1	1,922	0.05%
2022/03/30	32	253.16	17	254.74	246.00	15	2,059	0.73%
2022/03/29	2	243.50	1	245.00	243.50	1	2,118	0.05%
2022/03/28	19	237.21	1	237.50	236.50	18	2,127	0.85%
2022/03/25	1	241.00	10	242.00	235.50	-9	2,131	-0.42%
2022/03/24	1	243.50	2	244.50	247.00	-1	2,114	-0.05%
2022/03/23	1	241.00	1	247.00	241.00	0	2,116	0.00%
2022/03/22	1	241.00	2	247.75	241.00	-1	2,114	-0.05%
2022/03/21	1	241.50	0	0.00	243.00	1	2,044	0.05%
2022/03/18	8	239.25	8	238.50	241.00	0	2,053	0.00%
2022/03/17	43	230.74	1	225.50	230.50	42	1,988	2.11%
2022/03/10	16	214.63	0	0.00	214.00	16	2,094	0.76%
2022/03/08	0	0.00	1	201.00	200.00	-1	2,192	-0.05%
2022/03/07	1	207.00	0	0.00	207.00	1	2,200	0.05%
2022/02/25	0	0.00	1	221.00	223.50	-1	2,553	-0.04%
2022/02/24	1	215.50	0	0.00	215.00	1	2,615	0.04%
2022/02/22	0	0.00	1	224.00	226.00	-1	2,857	-0.03%
2022/02/10	0	0.00	3	230.00	226.50	-3	3,391	-0.09%
2022/02/09	1	227.50	3	225.33	230.00	-2	3,487	-0.06%
2022/02/08	3	217.33	2	216.69	219.00	1	3,563	0.03%
2022/01/26	1	202.00	0.2	207.00	204.50	0.8	3,809	0.02%
2022/01/21	1	209.00	0	0.00	208.00	1	4,519	0.02%
2022/01/18	1	220.00	0	0.00	219.00	1	4,995	0.02%
2022/01/17	1	216.50	0	0.00	222.50	1	5,138	0.02%
2022/01/14	0.2	217.00	5	215.00	216.00	-4.8	5,290	-0.09%
2022/01/13	5	219.00	0	0.00	219.50	5	5,548	0.09%
2022/01/12	1	220.50	6	219.67	219.00	-5	5,897	-0.08%
2022/01/11	2	219.00	0	0.00	219.50	2	6,114	0.03%
2022/01/10	1	230.50	1	231.50	225.00	0	6,192	0.00%
2022/01/07	0	0.00	1	225.00	228.00	-1	6,273	-0.02%
2022/01/06	0	0.00	2	234.00	231.50	-2	6,318	-0.03%
2022/01/05	2	239.75	0	0.00	239.50	2	6,407	0.03%
2022/01/04	10	246.80	0	0.00	246.50	10	6,486	0.15%
2021/12/28	1	249.00	10	250.05	246.50	-9	6,753	-0.13%
2021/12/24	1	250.00	0	0.00	242.00	1	6,706	0.01%
2021/12/23	17	244.03	15	243.90	248.00	2	6,635	0.03%
2021/12/22	0	230.00	1	227.00	228.00	-1	6,462	-0.02%
2021/12/21	1	224.00	3	221.50	222.00	-2	6,482	-0.03%
2021/12/20	1	219.50	2	218.75	221.50	-1	6,585	-0.02%
2021/12/17	2	219.50	0	0.00	218.50	2	6,674	0.03%
2021/12/16	0	0.00	2	229.00	228.50	-2	6,700	-0.03%
2021/12/15	0	0.00	1	224.50	224.50	-1	6,713	-0.01%
2021/12/14	1	218.00	0	0.00	218.00	1	6,841	0.01%
2021/12/13	1	224.00	0	0.00	230.00	1	6,931	0.01%
2021/12/10	4	228.13	0	0.00	225.50	4	6,946	0.06%
2021/12/03	2	240.00	3	239.17	240.00	-1	7,288	-0.01%
2021/12/02	2	230.50	0	0.00	230.50	2	7,301	0.03%
2021/12/01	0	0.00	3	238.83	239.50	-3	7,322	-0.04%
2021/11/30	31	240.56	1	242.00	244.00	30	7,351	0.41%
2021/11/29	5	229.60	5	232.30	235.00	0	7,364	0.00%
2021/11/26	3	229.00	0	0.00	227.50	3	7,335	0.04%
2021/11/25	1	240.50	0	0.00	239.00	1	7,360	0.01%
2021/11/23	1	252.50	1	263.50	252.50	0	7,498	0.00%
2021/11/22	0	0.00	3	260.50	260.00	-3	7,524	-0.04%
2021/11/19	6	259.50	3	257.50	264.00	3	7,569	0.04%
2021/11/18	4	250.25	3	251.17	251.50	1	7,631	0.01%
2021/11/15	1	245.00	1	248.50	247.50	0	7,956	0.00%
2021/11/12	1	246.00	2	251.75	243.50	-1	8,012	-0.01%
2021/11/11	3	247.83	2	248.00	240.00	1	7,983	0.01%
2021/11/10	1	241.00	0	0.00	248.00	1	7,993	0.01%
2021/11/09	3	251.50	63	250.17	251.00	-60	7,931	-0.76%
2021/11/08	5	257.20	5	258.00	252.00	0	7,914	0.00%
2021/11/05	3	269.67	0	0.00	270.50	3	7,995	0.04%
2021/11/04	1	286.00	0	0.00	275.00	1	7,945	0.01%
2021/11/02	32	288.53	7.1	281.70	276.00	25	7,958	0.31%
2021/11/01	18	278.69	15	281.97	284.50	3	7,693	0.04%
2021/10/29	0	0.00	3	261.67	259.00	-3	7,540	-0.04%
2021/10/28	1	247.00	20	242.05	242.50	-19	7,338	-0.26%
2021/10/27	0	0.00	15	242.17	252.50	-15	7,342	-0.20%
2021/10/26	3	251.67	6	254.08	243.50	-3	7,283	-0.04%
2021/10/25	6	249.58	6	254.67	254.00	0	7,115	0.00%
2021/10/22	3	251.33	59	247.60	249.00	-56	7,110	-0.79%
2021/10/21	6	251.50	7	252.14	246.00	-1	7,089	-0.01%
2021/10/20	7	246.21	5	243.50	245.50	2	6,887	0.03%
2021/10/19	5	230.60	9	233.33	237.50	-4	6,662	-0.06%
2021/10/18	60	218.38	0	0.00	216.00	60	6,596	0.91%
2021/10/12	1	213.50	1	213.50	212.00	0	6,882	0.00%
2021/10/08	1	215.00	1	210.50	211.50	0	6,918	0.00%
2021/10/07	1	209.50	3	209.67	208.50	-2	6,928	-0.03%
2021/10/06	0	0.00	2	203.25	200.00	-2	7,055	-0.03%
2021/10/05	0	0.00	1	203.50	203.50	-1	7,092	-0.01%
2021/10/04	1	199.50	1	196.00	188.00	0	7,185	0.00%
2021/10/01	3	196.00	4	207.00	194.50	-1	7,343	-0.01%
2021/09/29	1	200.00	0	0.00	203.50	1	7,503	0.01%
2021/09/28	2	205.25	2	205.50	206.00	0	7,577	0.00%
2021/09/27	5	206.60	7	208.57	207.50	-2	7,664	-0.03%
2021/09/24	6	201.17	6.2	199.56	199.00	-0.2	7,718	0.00%
2021/09/23	3	191.17	1	198.50	191.00	2	7,692	0.03%
2021/09/22	4	191.63	2	192.50	193.00	2	7,699	0.03%
2021/09/17	1	187.50	2	191.75	195.50	-1	7,765	-0.01%
2021/09/16	2.2	193.82	1	197.50	190.00	1.2	7,797	0.02%
2021/09/15	0	0.00	0.2	205.00	203.50	-0.2	7,909	0.00%
2021/09/13	0	0.00	1	215.50	210.00	-1	7,832	-0.01%
2021/09/10	3	213.00	3.1	211.79	214.50	-0.1	7,775	0.00%
2021/09/09	10	200.90	11	200.77	207.50	-1	7,620	-0.01%
2021/09/07	0	0.00	0.2	200.67	206.50	-0.2	7,446	0.00%
2021/09/03	1.1	205.14	0.2	205.62	206.00	0.9	7,304	0.01%
2021/09/02	4	204.88	1	204.00	204.50	3	7,247	0.04%
2021/09/01	1	212.00	1	218.50	217.50	0	7,159	0.00%
2021/08/31	3	212.83	0	0.00	213.00	3	7,090	0.04%
2021/08/30	1	212.50	1	217.50	218.50	0	6,974	0.00%
2021/08/27	4.2	223.13	94	218.62	216.50	-89.8	6,847	-1.31%
2021/08/26	6	233.42	113	231.03	234.00	-107	6,697	-1.60%	大賣/鉅額交易
2021/08/25	46	235.46	14	235.57	230.50	32	6,595	0.49%
2021/08/24	8.2	236.47	4	238.13	237.00	4.2	6,449	0.06%
2021/08/23	73	227.18	70	226.57	232.00	3	6,219	0.05%
2021/08/20	41	210.56	5	209.10	213.00	36	6,027	0.60%
2021/08/19	52	205.47	7	201.50	194.00	45	5,837	0.77%
2021/08/18	4	195.00	3.1	193.48	200.50	0.9	5,630	0.02%
2021/08/17	9	193.22	7	188.57	182.50	2	5,510	0.04%
2021/08/16	2.1	210.21	1	201.00	200.50	1.1	5,408	0.02%
2021/08/13	3	215.34	1	221.00	215.00	2	5,309	0.04%
2021/08/11	3	213.00	3	210.00	212.50	0	5,174	0.00%
2021/08/10	3	218.17	1	219.00	213.00	2	4,969	0.04%
2021/08/09	4	231.25	6	226.50	224.50	-2	4,917	-0.04%
2021/08/06	4	224.13	6	229.00	235.50	-2	4,776	-0.04%
2021/08/05	4	219.63	0	0.00	214.50	4	4,623	0.09%
2021/08/04	15	213.77	0	0.00	213.00	15	4,595	0.33%
2021/08/03	0	0.00	53.2	217.65	218.50	-53.2	4,574	-1.16%
2021/08/02	0.2	210.00	2	214.00	217.50	-1.8	4,525	-0.04%
2021/07/30	102	214.81	1	220.00	209.50	101	4,446	2.27%	大買/鉅額交易
2021/07/29	3	222.67	0	0.00	221.50	3	4,380	0.07%
2021/07/28	6	222.33	2	208.25	229.50	4	4,271	0.09%
2021/07/27	5	238.30	3	236.00	222.00	2	4,144	0.05%
2021/07/26	5	243.20	2	245.50	241.50	3	4,021	0.07%
2021/07/23	41	257.21	4	236.00	245.00	37	3,947	0.94%
2021/07/22	15	253.00	16	260.44	249.00	-1	3,812	-0.03%
2021/07/21	16	241.38	29	248.79	249.50	-13	3,651	-0.36%
2021/07/20	12	230.54	10	237.00	231.50	2	3,471	0.06%
2021/07/19	0	0.00	3	231.00	228.50	-3	3,290	-0.09%
2021/07/16	15	223.40	16	230.06	223.50	-1	3,201	-0.03%
2021/07/15	4	215.63	4	220.38	221.00	0	3,013	0.00%
2021/07/14	9	212.44	3	211.00	201.00	6	2,886	0.21%
2021/07/13	1	215.00	27	227.54	218.50	-26	2,737	-0.95%
2021/07/12	1	217.00	1	220.50	215.00	0	2,507	0.00%
2021/07/09	23	220.74	4	216.38	211.50	19	2,386	0.80%
2021/07/08	17	211.85	5.5	219.09	212.50	11.5	2,212	0.52%
2021/07/07	11.5	203.91	8	211.38	201.00	3.5	2,006	0.17%
2021/07/06	57	202.95	14.2	208.32	204.00	42.8	1,898	2.25%
2021/07/05	3.2	199.13	3	194.00	201.00	0.2	1,727	0.01%
2021/07/02	19	178.92	8	182.31	183.00	11	1,665	0.66%
2021/07/01	10	172.40	5	178.40	166.50	5	1,533	0.33%
2021/06/30	1	159.00	4	163.50	168.00	-3	1,377	-0.22%
2021/06/28	2	160.25	0.1	161.50	157.00	1.9	1,259	0.15%
2021/06/25	1	153.00	0	0.00	153.00	1	1,164	0.09%
2021/06/24	8.1	147.41	8	144.44	150.50	0.1	993	0.01%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/21	1	129.50	1	128.00	128.00	0	715	0.00%
2021/06/08	0	0.00	1	113.50	114.00	-1	696	-0.14%
2021/06/04	1	112.00	1	112.50	111.50	0	706	0.00%
2021/05/18	0	0.00	0.1	103.50	105.50	-0.1	920	-0.01%
2021/05/04	0	0.00	2	117.00	117.00	-2	900	-0.22%
2021/04/22	1	123.00	0	0.00	122.00	1	955	0.10%
2021/04/13	1	129.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	2	130.50	0.1	131.00	129.50	1.9	1,081	0.18%
2021/04/09	2	128.00	2	127.50	127.00	0	1,086	0.00%
2021/04/08	4	127.38	5	126.80	132.50	-1	1,060	-0.09%
2021/04/07	0	0.00	1	121.00	121.50	-1	1,004	-0.10%
2021/04/06	0	0.00	5	122.50	121.50	-5	1,027	-0.49%
2021/04/01	5	120.00	0	0.00	121.00	5	1,056	0.47%
2021/03/25	0.5	114.50	0	0.00	115.00	0.5	1,062	0.05%
2021/03/18	0	0.00	4	121.00	119.50	-4	1,171	-0.34%
2021/03/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2021/03/04	0	0.00	3	121.33	121.50	-3	1,336	-0.22%
2021/03/02	0	0.00	1	126.00	124.00	-1	1,335	-0.07%
2021/02/26	1	126.00	0	0.00	126.00	1	1,336	0.07%
2021/02/25	1	129.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	1	127.00	12	128.08	130.00	-11	1,288	-0.85%
2021/02/23	6	124.92	10	126.40	124.50	-4	1,239	-0.32%
2021/02/22	1.1	124.95	17.5	125.39	124.50	-16.4	1,227	-1.33%
2021/02/19	0	0.00	71	123.87	123.50	-71	1,223	-5.80%
2021/02/18	2	120.25	106	120.67	122.00	-104	1,215	-8.56%	大賣/鉅額交易
2021/02/17	0	0.00	67	118.52	119.00	-67	1,208	-5.54%
2021/02/03	0	0.00	33	116.88	115.50	-33	1,211	-2.72%
2021/02/02	0	0.00	24	115.33	115.00	-24	1,210	-1.98%
2021/01/29	0	0.00	5	120.00	113.00	-5	1,208	-0.41%
2021/01/27	0	0.00	26	120.35	120.50	-26	1,192	-2.18%
2021/01/26	0	0.00	8	119.50	119.50	-8	1,185	-0.67%
2021/01/22	1	122.50	0	0.00	122.50	1	1,165	0.09%
2021/01/21	1	118.50	0	0.00	118.50	1	1,145	0.09%
2021/01/19	0	0.00	1	126.00	123.50	-1	1,099	-0.09%
2021/01/18	0	0.00	2	124.25	125.50	-2	1,090	-0.18%
2021/01/14	1	129.00	1	128.00	126.50	0	1,057	0.00%
2021/01/12	1	127.00	1	127.00	126.50	0	1,018	0.00%
2021/01/11	6.1	128.94	6	129.17	128.00	0.1	984	0.01%
2021/01/04	5	125.60	5	125.70	124.00	0	839	0.00%
2020/12/31	1	117.00	1	118.50	119.00	0	812	0.00%
2020/12/29	5	120.50	2	121.50	118.50	3	792	0.38%
2020/12/28	1	119.00	5	118.60	117.50	-4	762	-0.52%
2020/12/22	0	0.00	1	110.50	106.50	-1	695	-0.14%
2020/12/21	3	110.50	0	0.00	110.00	3	687	0.44%
2020/12/18	1	115.50	0	0.00	112.50	1	671	0.15%
2020/12/17	2	117.50	7	117.29	116.00	-5	657	-0.76%
2020/12/16	2	115.25	0	0.00	116.50	2	638	0.31%
2020/12/15	0	0.00	1	114.50	113.00	-1	588	-0.17%
2020/12/14	1	111.00	0	0.00	110.00	1	548	0.18%
2020/12/11	4	109.88	1	108.00	108.00	3	539	0.56%
2020/12/08	0	0.00	1	110.50	110.00	-1	510	-0.20%
2020/12/04	1	110.00	0	0.00	109.50	1	493	0.20%
2020/12/02	1	107.50	0	0.00	108.50	1	458	0.22%
2020/11/30	0	0.00	38	102.76	104.00	-38	310	-12.22%
2020/11/26	0	0.00	31	101.74	101.00	-31	282	-10.96%
2020/11/25	0	0.00	32	100.50	99.80	-32	272	-11.74%
2020/11/12	0	0.00	3	94.10	95.00	-3	199	-1.51%
2020/11/05	0	0.00	1	89.00	89.90	-1	160	-0.62%
2020/10/23	1	87.10	1	88.60	87.40	0	158	0.00%
2020/10/08	0	0.00	9	88.06	87.50	-9	154	-5.84%
2020/09/21	0	0.00	1	84.10	84.00	-1	169	-0.59%
2020/09/15	0	0.00	1	83.70	84.40	-1	169	-0.59%
2020/09/08	0	0.00	1	83.20	83.20	-1	162	-0.62%
2020/08/20	1	79.10	0	0.00	79.00	1	208	0.48%
2020/08/06	0	0.00	1	83.80	84.50	-1	211	-0.47%
2020/07/30	1	78.30	0	0.00	78.20	1	212	0.47%
2020/07/22	1	82.10	0	0.00	82.60	1	217	0.46%
2020/07/16	1	83.50	0	0.00	83.60	1	217	0.46%
2020/07/14	3	84.10	0	0.00	83.90	3	219	1.37%
2020/07/13	3	84.80	0	0.00	84.80	3	219	1.36%
2020/07/10	0	0.00	1	85.80	85.10	-1	220	-0.45%
2020/07/09	0	0.00	10	85.30	85.30	-10	219	-4.56%
2020/07/02	0	0.00	3	89.23	89.10	-3	204	-1.47%
2020/06/30	0	0.00	1	87.30	87.30	-1	205	-0.49%
2020/06/23	1	87.00	0	0.00	86.60	1	212	0.47%
2020/06/19	1	87.60	0	0.00	87.40	1	221	0.45%
2020/06/17	1	85.80	0	0.00	85.60	1	238	0.42%
2020/06/15	1	84.50	0	0.00	84.60	1	273	0.37%
2020/06/11	10	88.06	0	0.00	85.80	10	311	3.21%
2020/06/09	3	89.13	0	0.00	89.20	3	336	0.89%
2020/06/08	0	0.00	1	90.20	90.50	-1	355	-0.28%
2020/06/05	1	87.90	0	0.00	88.20	1	352	0.28%
2020/05/26	0	0.00	1	84.30	84.40	-1	384	-0.26%
2020/04/30	1	87.90	0	0.00	87.90	1	564	0.18%
2020/04/21	0	0.00	1	84.10	82.10	-1	679	-0.15%
2020/03/24	0	0.00	1	72.40	72.80	-1	686	-0.15%
2020/03/19	1	66.10	0	0.00	67.00	1	714	0.14%
2020/03/13	0	0.00	1	80.90	85.20	-1	656	-0.15%
2020/03/12	0	0.00	5	91.80	89.70	-5	632	-0.79%
2020/03/04	0	0.00	1	99.30	100.00	-1	589	-0.17%
2020/03/03	1	99.80	0.8	99.80	99.70	0.2	590	0.04%
2020/02/24	5	102.00	0	0.00	101.00	5	545	0.92%
2020/02/21	0	0.00	1	102.50	103.50	-1	538	-0.19%
2020/02/20	1	101.50	0	0.00	100.00	1	522	0.19%
2020/02/18	1.4	100.86	0	0.00	100.50	1.4	513	0.27%
2020/02/14	6	103.00	0	0.00	103.00	6	494	1.21%
2020/02/12	2	101.50	20	103.80	103.00	-18	500	-3.60%
2020/02/11	0	0.00	1	102.00	102.00	-1	494	-0.20%
2020/02/10	2	101.00	1	100.00	100.00	1	487	0.21%
2020/02/05	0	0.00	1	99.20	99.40	-1	453	-0.22%
2020/02/04	2	101.75	9	102.50	100.50	-7	445	-1.57%
2020/02/03	0	0.00	1	100.50	100.50	-1	432	-0.23%
2020/01/31	1	100.00	5	97.90	100.50	-4	416	-0.96%
2020/01/30	10	97.40	6	99.47	95.80	4	398	1.00%
2020/01/20	1	104.00	23	105.50	104.00	-22	379	-5.80%
2020/01/17	0	0.00	5	101.30	101.50	-5	347	-1.44%
2020/01/16	0	0.00	5	99.90	99.60	-5	333	-1.50%
2020/01/14	0	0.00	3	97.80	98.20	-3	324	-0.92%
2020/01/02	0	0.00	1	97.80	97.10	-1	347	-0.29%
2019/12/31	1	97.60	0	0.00	97.30	1	347	0.29%
2019/12/20	0	0.00	5	96.80	96.50	-5	342	-1.46%
2019/12/19	5	96.20	0	0.00	96.30	5	340	1.47%
2019/12/18	5	97.90	5	98.60	98.20	0	328	0.00%
2019/12/17	5	101.00	15	100.83	99.00	-10	321	-3.11%
2019/12/09	0	0.00	1	92.50	92.50	-1	278	-0.36%
2019/12/06	0	0.00	1	93.40	93.10	-1	287	-0.35%
2019/12/05	1	93.20	0	0.00	93.40	1	289	0.35%
2019/12/02	0	0.00	1	92.00	91.90	-1	284	-0.35%
2019/11/20	0	0.00	1	92.60	92.60	-1	282	-0.35%
2019/11/15	0	0.00	1	94.00	94.00	-1	279	-0.36%
2019/11/14	0.1	93.70	0	0.00	93.80	0.1	280	0.02%
2019/11/12	2	96.40	5	95.70	96.00	-3	272	-1.10%
2019/11/11	2	97.20	2	96.00	96.10	0	266	0.00%
2019/11/08	3	95.90	0	0.00	96.00	3	253	1.18%
2019/11/07	0.1	92.80	0	0.00	92.80	0.1	234	0.04%
2019/10/29	1	92.00	0	0.00	92.00	1	220	0.45%
2019/10/28	0	0.00	2	93.00	93.00	-2	217	-0.92%
2019/10/18	0	0.00	1	91.60	91.70	-1	225	-0.44%
2019/10/17	1	91.90	0	0.00	92.20	1	209	0.48%
2019/10/15	1	92.10	0.2	92.80	91.80	0.8	209	0.39%
2019/10/07	1	90.10	0	0.00	90.20	1	193	0.52%
2019/10/03	1	90.50	0	0.00	90.30	1	188	0.53%
2019/09/19	5	90.28	2	90.80	90.90	3	191	1.57%
2019/09/10	211	91.94	0	0.00	92.00	211	175	119.91%	大買/鉅額交易
2019/09/09	61	93.57	0	94.80	93.20	61	166	36.55%
2019/09/06	14	94.26	0	0.00	94.10	14	164	8.49%
2019/09/03	3	94.10	0	0.00	94.10	3	164	1.82%
2019/09/02	6	94.20	0	0.00	94.10	6	164	3.65%
2019/08/30	2	94.10	0	0.00	94.90	2	163	1.23%
2019/08/29	5	93.50	0	0.00	93.50	5	162	3.08%
2019/08/28	12	93.60	0	0.00	93.50	12	163	7.34%
2019/08/27	31	93.89	0	0.00	93.70	31	163	19.01%
2019/08/26	19	94.25	0	0.00	94.00	19	161	11.76%
2019/08/23	4	94.75	0	0.00	94.70	4	160	2.49%
2019/08/22	14	95.12	0	0.00	94.90	14	161	8.66%
2019/08/21	2	94.10	0	0.00	95.40	2	168	1.19%
2019/08/20	11	94.36	0	0.00	94.20	11	171	6.40%
2019/08/19	11	94.68	0	0.00	94.60	11	177	6.20%
2019/08/16	15	95.30	0	0.00	95.10	15	181	8.24%
2019/08/15	10	94.91	0	0.00	95.80	10	180	5.54%
2019/08/14	14	94.82	0	0.00	95.80	14	181	7.73%
2019/08/13	24	95.58	0	0.00	95.10	24	181	13.22%
2019/08/12	5	95.50	0	0.00	96.70	5	182	2.74%
2019/07/25	1	99.50	0	0.00	100.00	1	185	0.54%
2019/07/24	0	0.00	3	95.70	96.10	-3	176	-1.70%
2019/07/23	2	93.25	0	0.00	94.00	2	167	1.19%
2019/07/22	0	0.00	0.3	94.50	93.50	-0.3	168	-0.15%
2019/07/19	0	0.00	0.3	97.50	93.60	-0.3	168	-0.16%
2019/07/18	0	0.00	0	94.00	93.60	0	177	-0.02%
2019/07/16	0	0.00	0.2	94.00	93.40	-0.2	180	-0.11%
2019/07/10	0	0.00	0	98.20	95.90	0	182	0.00%
2019/07/09	0	0.00	0.2	95.70	95.40	-0.2	191	-0.11%
2019/07/08	4	95.60	0	0.00	95.60	4	192	2.08%
2019/07/04	0	0.00	3	101.00	101.00	-3	194	-1.54%
2019/07/01	0	0.00	0.1	99.70	99.30	-0.1	193	-0.07%
2019/06/27	0	0.00	0.1	98.30	98.30	-0.1	197	-0.05%
2019/06/26	0	0.00	0.1	97.80	97.70	-0.1	198	-0.04%
2019/06/25	0	0.00	0.4	98.60	98.30	-0.4	201	-0.18%
2019/06/21	0	0.00	0.4	97.80	97.60	-0.4	203	-0.21%
2019/06/20	0	0.00	0.5	97.90	97.90	-0.5	205	-0.23%
2019/06/19	0	0.00	0	97.70	97.60	0	205	-0.01%
2019/06/18	0	0.00	0.3	96.40	95.70	-0.3	207	-0.14%
2019/06/13	0	0.00	0.1	96.00	95.60	-0.1	219	-0.03%
2019/05/24	2	97.50	0	0.00	97.40	2	275	0.73%
2019/05/23	5	99.90	0	0.00	99.50	5	274	1.82%
2019/05/20	11	101.41	0	0.00	102.00	11	335	3.28%
2019/05/10	3	101.50	0	0.00	102.50	3	377	0.79%
2019/05/09	3	103.50	0	0.00	102.50	3	385	0.78%
2019/05/07	3	105.50	0	0.00	105.00	3	424	0.71%
2019/05/06	10	106.25	0	0.00	105.50	10	437	2.28%
2019/05/02	3	108.50	0	0.00	107.50	3	439	0.68%
2019/04/22	0	0.00	3	108.17	108.50	-3	425	-0.70%
2019/04/18	0	0.00	1	108.00	107.50	-1	426	-0.23%
2019/04/15	1	105.00	1	106.50	106.00	0	424	0.00%
2019/04/11	1	109.00	1	110.00	109.50	0	415	0.00%
2019/04/09	1	111.00	0	0.00	111.00	1	412	0.24%
2019/03/14	0.2	117.50	0	0.00	118.00	0.2	369	0.07%
2019/03/12	0	0.00	2	118.00	119.00	-2	365	-0.55%
2019/03/11	1.1	116.95	0	0.00	117.00	1.1	360	0.31%
2019/03/07	1	118.50	1	118.50	118.50	0	354	0.00%
2019/03/05	2	119.25	0	0.00	119.00	2	337	0.59%
2019/02/21	1	118.00	5	119.00	118.00	-4	291	-1.37%
2019/02/12	2	113.00	2	113.00	113.00	0	186	0.00%
2019/01/29	0	0.00	1	110.50	109.50	-1	154	-0.65%
2019/01/25	1	104.00	1	106.00	106.00	0	112	0.00%
2019/01/15	0	0.00	1	100.50	100.00	-1	93	-1.07%
2019/01/02	0	0.00	4	98.55	98.70	-4	97	-4.10%
2018/12/28	0	0.00	1	99.70	99.50	-1	98	-1.01%
2018/12/27	5	99.52	2	99.75	99.40	3	96	3.12%
2018/12/25	0	0.00	2	97.00	97.80	-2	88	-2.25%
2018/12/20	0	0.00	1	96.00	95.60	-1	89	-1.12%
2018/12/19	0	0.00	1	95.60	95.60	-1	88	-1.14%
2018/12/14	0	0.00	1	94.80	94.30	-1	87	-1.14%
2018/11/15	1	94.30	0	0.00	94.30	1	108	0.92%
2018/10/11	1	89.00	1	91.30	90.10	0	151	0.00%
2018/10/08	1	96.80	0	0.00	96.60	1	143	0.70%
2018/09/07	1	97.00	0	0.00	98.00	1	230	0.43%
2018/08/16	1	97.10	0	0.00	98.00	1	473	0.21%
2018/08/13	2	99.00	1	97.90	99.00	1	483	0.21%
2018/08/08	1	100.50	4	100.75	100.50	-3	482	-0.62%
2018/08/07	0	0.00	2	101.00	101.00	-2	484	-0.41%
2018/08/03	3	101.00	2	100.50	101.50	1	484	0.21%
2018/08/02	0	0.00	4	100.00	100.00	-4	485	-0.82%
2018/08/01	2	100.50	1	101.00	99.90	1	485	0.21%
2018/07/31	7	100.86	0	0.00	101.00	7	475	1.47%
2018/07/09	7	100.37	0	0.00	100.50	7	480	1.46%
2018/07/06	2	103.00	0	0.00	102.00	2	486	0.41%
2018/07/05	2	103.50	0	0.00	104.00	2	489	0.41%
2018/07/04	0	0.00	1	112.00	110.50	-1	490	-0.20%
2018/07/03	1	110.00	1	111.50	110.00	0	478	0.00%
2018/06/15	3	112.33	0	0.00	111.50	3	444	0.67%
2018/06/14	0	0.00	5	114.00	113.00	-5	433	-1.15%
2018/06/07	0	0.00	2	113.50	110.50	-2	374	-0.53%
2018/06/06	2	112.50	0	0.00	112.50	2	362	0.55%
2018/06/01	0	0.00	4	111.63	113.00	-4	328	-1.22%
2018/05/31	5	106.90	10	109.10	111.00	-5	291	-1.71%
2018/05/16	1	100.00	0	0.00	100.50	1	209	0.48%
2018/05/15	1	101.50	0	0.00	101.00	1	211	0.47%
2018/04/30	1	102.50	0	0.00	104.00	1	259	0.39%
2018/04/18	3	104.00	0	0.00	104.00	3	262	1.14%
2018/04/12	5	104.50	0	0.00	104.00	5	265	1.88%
2018/04/10	1	105.50	0	0.00	105.50	1	252	0.40%
2018/03/30	0	0.00	6	108.00	108.00	-6	252	-2.37%
2018/03/22	1	108.50	0	0.00	107.50	1	250	0.40%
2018/03/20	1	108.50	0	0.00	109.00	1	250	0.40%
2018/03/16	1	107.00	0	0.00	107.00	1	256	0.39%
2018/03/13	0	0.00	2	107.50	107.50	-2	262	-0.76%
2018/03/12	7	107.00	0	0.00	107.00	7	264	2.65%
2018/01/11	2	109.50	0	0.00	110.00	2	492	0.41%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

兆豐-南京 券商分點個股進出 兆豐-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析