光隆 (8916)-兆豐-南京券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股0.00%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	56.20	0	0.00	56.20	1	103	0.97%
2024/08/27	0.1	58.20	0	0.00	58.10	0.1	240	0.06%
2024/08/05	5	55.80	0	0.00	53.80	5	248	2.01%
2024/07/30	5	57.20	0	0.00	57.30	5	239	2.09%
2024/07/17	1	62.10	0	0.00	62.00	1	228	0.44%
2024/05/21	0	0.00	2	59.85	60.00	-2	327	-0.61%
2024/05/17	0	0.00	1	59.70	60.00	-1	330	-0.30%
2024/05/14	0	0.00	1	60.60	60.60	-1	333	-0.30%
2024/05/10	0	0.00	3	60.60	60.80	-3	326	-0.92%
2024/05/08	0.1	59.80	0	0.00	59.90	0.1	312	0.02%
2024/05/07	0	59.70	0	0.00	59.50	0	312	0.00%
2024/05/06	0	0.00	1	59.70	59.90	-1	312	-0.32%
2024/04/29	1	59.70	0	0.00	59.80	1	302	0.33%
2024/04/24	2	60.00	0	0.00	60.00	2	307	0.65%
2024/04/15	3	60.40	0	0.00	60.30	3	302	0.99%
2024/03/15	5	59.52	5	59.78	59.70	0	342	0.00%
2024/03/14	6	59.03	8	59.83	60.20	-2	338	-0.59%
2024/02/22	0.2	58.60	0	0.00	58.40	0.2	309	0.08%
2024/01/23	0.1	57.00	0	0.00	57.00	0.1	299	0.03%
2023/12/18	2	54.60	0	0.00	54.60	2	184	1.08%
2023/11/30	0	0.00	1	54.50	54.30	-1	194	-0.51%
2023/11/14	10	51.50	0	0.00	51.50	10	221	4.52%
2023/11/10	20	52.00	0	0.00	51.90	20	218	9.17%
2023/11/09	20	51.80	0	0.00	51.60	20	222	8.99%
2023/11/02	10	51.80	0	0.00	51.80	10	256	3.90%
2023/09/14	0	0.00	1	53.70	53.30	-1	427	-0.23%
2023/09/05	0	0.00	2	54.10	54.20	-2	488	-0.41%
2023/08/31	0.1	54.80	0	0.00	54.70	0.1	495	0.02%
2023/08/15	0	0.00	0.1	51.10	51.40	-0.1	471	-0.03%
2023/08/10	0.1	55.20	0	0.00	54.60	0.1	444	0.01%
2023/08/09	0	0.00	0	55.90	54.80	0	445	0.00%
2023/08/07	0	0.00	0	60.10	55.00	0	455	0.00%
2023/08/02	0.1	55.60	0	0.00	54.70	0.1	456	0.02%
2023/07/06	0.2	56.40	0	0.00	56.20	0.2	452	0.04%
2023/06/15	1	55.90	0	0.00	55.80	1	431	0.23%
2023/05/18	0	0.00	2	52.40	52.40	-2	563	-0.35%
2023/05/16	0.1	52.60	0	0.00	52.10	0.1	579	0.02%
2023/04/20	0.1	53.90	0	0.00	53.60	0.1	699	0.01%
2023/04/19	5	54.60	0	0.00	54.20	5	706	0.71%
2023/03/28	0.1	55.41	0	0.00	54.90	0.1	761	0.01%
2023/03/10	2	54.70	0	0.00	54.70	2	1,059	0.19%
2023/03/08	0	0.00	1	56.10	56.10	-1	1,103	-0.09%
2023/03/07	0	0.00	2	57.00	57.00	-2	1,105	-0.18%
2023/03/06	0	0.00	1	56.40	56.40	-1	1,104	-0.09%
2023/03/03	3	56.60	0	0.00	56.00	3	1,138	0.26%
2023/03/01	1	55.40	0	0.00	55.50	1	1,180	0.08%
2023/02/23	0	0.00	3	55.00	54.10	-3	1,338	-0.22%
2023/02/21	1	53.20	0	0.00	53.30	1	1,365	0.07%
2023/02/17	2	53.55	0	0.00	53.40	2	1,409	0.14%
2023/02/03	0	0.00	1	52.30	52.30	-1	2,175	-0.05%
2023/02/01	0	0.00	1	52.10	52.20	-1	2,348	-0.04%
2023/01/17	0	0.00	1	52.10	51.70	-1	2,430	-0.04%
2022/12/28	1	51.40	0	0.00	51.40	1	3,106	0.03%
2022/12/07	2	59.20	0	0.00	59.70	2	4,321	0.05%
2022/11/25	1	56.30	0	0.00	55.90	1	4,765	0.02%
2022/11/22	1	58.00	1	60.40	57.70	0	4,669	0.00%
2022/11/21	3	58.33	12	58.25	58.90	-9	4,541	-0.20%
2022/11/17	1	57.60	0	0.00	57.60	1	4,461	0.02%
2022/11/16	1	58.10	1	58.40	58.00	0	4,438	0.00%
2022/11/10	8	58.21	0	0.00	57.20	8	4,342	0.18%
2022/11/09	6	59.50	9	58.97	58.00	-3	4,304	-0.07%
2022/11/08	0	0.00	7	59.76	59.00	-7	4,258	-0.16%
2022/11/07	2	59.65	2	59.65	60.40	0	4,212	0.00%
2022/11/04	6	62.37	10	60.90	61.90	-4	4,140	-0.10%
2022/11/03	13	62.40	9	61.86	62.70	4	4,047	0.10%
2022/11/02	3	62.57	2	62.20	60.30	1	3,899	0.03%
2022/11/01	0	0.00	30	60.70	61.00	-30	3,727	-0.80%
2022/10/31	3	59.33	13	59.77	60.20	-10	3,636	-0.28%
2022/10/28	8	58.63	2	57.65	58.90	6	3,543	0.17%
2022/10/27	1	56.90	2	55.50	56.40	-1	3,446	-0.03%
2022/10/26	2	54.30	0	0.00	53.60	2	3,411	0.06%
2022/10/25	0	0.00	1	53.20	54.90	-1	3,395	-0.03%
2022/10/24	0	0.00	3	53.90	53.90	-3	3,354	-0.09%
2022/10/20	12	57.32	12	56.50	56.30	0	3,291	0.00%
2022/10/18	2	58.95	1	59.30	57.90	1	3,098	0.03%
2022/10/17	3	54.80	5	55.40	56.20	-2	2,919	-0.07%
2022/10/14	0	0.00	9	55.57	55.10	-9	2,877	-0.31%
2022/10/13	4	53.75	6	53.28	53.00	-2	2,843	-0.07%
2022/10/12	3	55.93	6	54.70	56.50	-3	2,788	-0.11%
2022/10/11	1	53.00	1	53.80	54.40	0	2,748	0.00%
2022/10/07	0	0.00	2	55.40	55.80	-2	2,705	-0.07%
2022/10/06	2	55.60	0	0.00	55.60	2	2,667	0.07%
2022/10/05	12	54.71	0	0.00	53.00	12	2,603	0.46%
2022/10/04	0	0.00	100	53.03	52.80	-100	2,541	-3.94%
2022/10/03	102	52.20	2	52.20	52.20	100	2,478	4.03%	大買/
2022/09/28	0	0.00	1	57.10	55.10	-1	2,216	-0.05%
2022/09/27	1	57.00	125	56.06	57.30	-124	2,169	-5.72%	大賣/鉅額交易
2022/09/26	25	55.00	1	57.30	55.00	24	2,095	1.15%
2022/09/23	2	59.80	1	58.70	59.60	1	2,002	0.05%
2022/09/22	0	0.00	1	57.00	59.30	-1	1,881	-0.05%
2022/09/20	0	0.00	1	58.10	59.10	-1	1,728	-0.06%
2022/09/19	0	0.00	1	57.70	58.20	-1	1,650	-0.06%
2022/09/16	0	62.00	6	58.75	59.60	-6	1,553	-0.39%
2022/09/15	102	62.09	101	64.19	61.80	1	1,407	0.07%	大買/大賣/
2022/09/14	519.1	62.43	418	62.49	63.80	101.1	1,226	8.24%	大買/大賣/鉅額交易
2022/09/13	10	61.85	12	60.88	61.40	-2	1,007	-0.20%
2022/09/12	2	57.15	0	0.00	57.20	2	706	0.28%
2022/09/07	0	0.00	5	48.80	49.95	-5	422	-1.18%
2022/09/05	4	51.40	0	0.00	51.40	4	321	1.25%
2022/09/02	3	50.40	0	0.00	50.40	3	306	0.98%
2022/09/01	0	0.00	2	48.75	49.50	-2	297	-0.67%
2022/08/31	0	0.00	6	48.53	49.40	-6	294	-2.03%
2022/08/30	0	0.00	16	49.70	49.50	-16	290	-5.52%
2022/08/26	6	49.70	20	49.55	49.80	-14	282	-4.95%
2022/08/25	0	0.00	20	48.20	48.65	-20	270	-7.40%
2022/08/23	0	0.00	5	47.70	48.15	-5	264	-1.89%
2022/08/22	0	0.00	6	48.50	47.85	-6	263	-2.28%
2022/08/16	4	48.40	0	0.00	48.80	4	213	1.88%
2022/08/11	4	47.10	0	0.00	47.10	4	182	2.20%
2022/08/04	8	43.10	0	0.00	43.10	8	145	5.51%
2022/08/02	0	0.00	0.2	42.25	42.45	-0.2	148	-0.10%
2022/07/29	0.2	45.00	0	0.00	44.95	0.2	141	0.11%
2022/07/25	0	44.70	0	0.00	44.80	0	128	0.00%
2022/07/19	0	44.30	0	0.00	43.75	0	121	0.00%
2021/11/15	5	41.10	0	0.00	41.15	5	113	4.42%
2021/10/01	0	0.00	3	40.80	40.60	-3	127	-2.35%
2021/09/29	0	0.00	1	40.85	40.80	-1	129	-0.77%
2021/09/24	2	40.68	0	0.00	40.45	2	132	1.50%
2021/09/22	0	0.00	1	41.20	40.90	-1	133	-0.75%
2021/09/10	3	40.12	0	0.00	40.05	3	133	2.24%
2021/08/19	10	40.00	0	0.00	40.00	10	157	6.33%
2021/08/18	0	0.00	10	42.90	43.00	-10	155	-6.43%
2021/08/17	0	0.00	20	42.60	42.75	-20	154	-12.95%
2021/06/01	0	0.00	1	44.15	44.20	-1	356	-0.28%
2021/05/10	2	44.55	0	0.00	46.00	2	288	0.69%
2021/04/28	0	0.00	4	42.30	42.35	-4	225	-1.77%
2021/04/27	0	0.00	6	42.20	42.20	-6	226	-2.65%
2021/03/19	0	0.00	1	41.70	41.55	-1	195	-0.51%
2021/03/16	2	41.53	0	0.00	41.45	2	194	1.03%
2021/01/06	1	39.65	2	39.75	39.60	-1	161	-0.62%
2021/01/05	0	0.00	1	39.90	39.85	-1	157	-0.63%
2020/12/31	2	39.90	0	0.00	40.10	2	153	1.30%
2020/09/11	2	39.90	0	0.00	40.00	2	199	1.00%
2020/08/19	1	43.65	1	43.70	43.55	0	216	0.00%
2020/08/17	0	0.00	4	43.90	43.90	-4	217	-1.84%
2020/08/13	0	0.00	1	43.35	43.45	-1	215	-0.46%
2020/08/07	6	44.07	0	0.00	43.95	6	215	2.79%
2020/07/28	0	0.00	1	42.25	42.45	-1	217	-0.46%
2020/07/10	0	0.00	13	43.12	42.80	-13	193	-6.73%
2020/07/09	0	0.00	12	43.48	43.60	-12	194	-6.17%
2020/07/03	0	0.00	17	43.16	43.45	-17	202	-8.41%
2020/05/29	9	42.10	0	0.00	42.10	9	228	3.94%
2020/03/25	3	38.32	0	0.00	38.20	3	199	1.50%
2020/03/02	0	0.00	6	42.90	42.50	-6	173	-3.47%
2020/01/03	4	45.13	0	0.00	44.85	4	232	1.72%
2019/12/10	0	0.00	2	45.60	45.50	-2	410	-0.49%
2019/10/31	10	44.69	0	0.00	44.70	10	583	1.72%
2019/10/17	0	0.00	1	45.00	45.00	-1	588	-0.17%
2019/10/15	1	44.35	0	0.00	44.35	1	588	0.17%
2019/10/09	10	44.10	0	0.00	44.25	10	580	1.72%
2019/09/27	5	45.50	0	0.00	45.55	5	599	0.83%
2019/09/16	0	0.00	20	47.00	47.45	-20	520	-3.84%
2019/09/12	4	46.10	14	45.96	46.00	-10	489	-2.04%
2019/08/23	0	0.00	31	45.22	45.10	-31	355	-8.73%
2019/08/12	10	44.25	0	0.00	44.40	10	285	3.51%
2019/08/06	1	44.50	0	0.00	45.10	1	277	0.36%
2019/07/26	0	0.00	8	47.00	46.95	-8	272	-2.94%
2019/07/25	20	47.05	0	0.00	47.35	20	272	7.33%
2019/07/11	2	47.60	9	47.60	47.60	-7	249	-2.80%
2019/07/10	0	0.00	10	48.80	49.10	-10	241	-4.14%
2019/07/08	0	0.00	19	48.67	48.65	-19	228	-8.31%
2019/07/05	3	48.60	0	0.00	48.60	3	223	1.34%
2019/05/17	1	46.95	0	0.00	46.90	1	207	0.48%
2019/05/08	2	48.35	0	0.00	48.45	2	201	0.99%
2019/04/26	2	48.00	0	0.00	48.00	2	184	1.08%
2019/04/23	2	47.80	0	0.00	48.00	2	182	1.09%
2019/03/25	0	0.00	1	47.75	47.55	-1	138	-0.72%
2019/03/14	1	48.10	0	0.00	48.20	1	138	0.72%
2018/12/28	19	44.85	0	0.00	44.80	19	182	10.41%
2018/12/04	0	0.00	1	45.00	44.95	-1	214	-0.47%
2018/11/21	1	43.80	0	0.00	43.70	1	221	0.45%
2018/09/07	7	47.50	0	0.00	47.90	7	713	0.98%
2018/09/06	10	48.78	0	0.00	48.60	10	707	1.41%
2018/08/15	0	0.00	1	49.35	49.35	-1	670	-0.15%
2018/08/14	1	52.30	0	0.00	52.30	1	657	0.15%
2018/07/20	10	50.90	0	0.00	50.20	10	586	1.70%
2018/07/18	0	0.00	1	50.20	50.50	-1	578	-0.17%
2018/07/13	0	0.00	1	51.50	51.60	-1	557	-0.18%
2018/07/12	1	51.10	0	0.00	51.30	1	541	0.18%
2018/07/03	0	0.00	1	48.70	48.40	-1	477	-0.21%
2018/07/02	1	49.80	0	0.00	49.65	1	462	0.22%
2018/06/26	0	0.00	1	53.50	53.90	-1	373	-0.27%
2018/05/02	0	0.00	12	48.26	48.10	-12	394	-3.04%
2018/04/30	8	47.64	8	48.40	47.50	0	395	0.00%
2018/04/27	7	47.69	0	0.00	47.85	7	399	1.75%
2018/04/26	5	47.92	0	0.00	47.80	5	404	1.24%
2018/03/02	0	0.00	16	52.30	52.00	-16	437	-3.66%
2018/03/01	4	52.10	5	52.82	52.30	-1	420	-0.24%
2018/02/27	0	0.00	2	50.10	50.80	-2	389	-0.51%
2018/02/23	3	46.13	0	0.00	46.20	3	346	0.87%
2018/02/09	1	45.90	0	0.00	47.00	1	340	0.29%
2018/02/08	0	0.00	1	47.85	47.50	-1	341	-0.29%
2018/01/09	0	0.00	5	47.80	47.75	-5	184	-2.71%