美德醫療-DR (9103)-兆豐-南京券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.74
漲跌
▼0.10
漲幅
-1.46%
成交量
6,321張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	26	6.84	6.94	-26	2,560	-1.02%
2024/04/19	12	6.71	6	6.80	6.64	6	2,426	0.25%
2024/04/18	20	6.84	0	0.00	6.92	20	2,385	0.84%
2024/04/11	0	0.00	13.1	6.87	6.88	-13.1	2,979	-0.44%
2024/04/10	13	6.93	0	0.00	6.98	13	3,193	0.41%
2024/04/09	0.1	6.94	0	0.00	6.91	0.1	3,169	0.00%
2023/12/08	0	0.00	5	8.96	8.72	-5	1,440	-0.35%
2023/12/06	0	0.00	12	8.67	8.80	-12	1,403	-0.85%
2023/12/05	10	8.33	0	0.00	8.44	10	1,363	0.73%
2023/12/01	17	8.15	0	0.00	8.29	17	1,260	1.35%
2023/11/29	0	0.00	10	7.67	7.40	-10	1,270	-0.79%
2023/11/28	0	0.00	15	7.21	7.21	-15	1,168	-1.28%
2023/11/27	15	6.56	0	0.00	6.56	15	1,076	1.39%
2023/09/26	0	0.00	10	6.27	6.19	-10	1,296	-0.77%
2023/09/25	10	6.46	0	0.00	6.31	10	1,246	0.80%
2023/09/21	10	6.24	0	0.00	6.12	10	1,057	0.95%
2023/06/13	0	0.00	1	6.64	6.65	-1	561	-0.18%
2023/06/12	0	0.00	5	6.70	6.64	-5	572	-0.87%
2023/06/08	5	6.63	0	0.00	6.67	5	540	0.92%
2023/06/06	1	6.50	0	0.00	6.48	1	531	0.19%
2023/05/18	7	6.60	2	6.60	6.60	5	589	0.85%
2023/05/15	0	0.00	5	6.48	6.47	-5	637	-0.78%
2022/11/15	0	0.00	8	7.67	7.61	-8	1,623	-0.49%
2022/11/04	0	0.00	6	7.21	7.29	-6	1,647	-0.36%
2022/11/03	6	7.28	0	0.00	7.20	6	1,643	0.37%
2022/10/31	18	8.26	10	8.32	8.29	8	1,583	0.51%
2022/10/27	0	0.00	3	7.09	7.09	-3	1,258	-0.24%
2022/10/21	2	6.85	0	0.00	6.93	2	1,135	0.18%
2022/10/20	1	6.55	1	6.71	6.71	0	1,058	0.00%
2022/10/19	0	0.00	1	6.10	6.10	-1	1,001	-0.10%
2022/10/18	0	0.00	2	5.55	5.55	-2	1,041	-0.19%
2022/10/13	1	5.50	1	5.57	5.20	0	1,054	0.00%
2022/10/06	1	6.10	1	6.17	6.16	0	1,072	0.00%
2022/10/03	0	0.00	0.2	6.14	6.07	-0.2	1,078	-0.02%
2022/09/30	0.2	6.00	0	0.00	6.04	0.2	1,079	0.02%
2022/09/14	1	8.06	0	0.00	7.91	1	1,122	0.09%
2022/06/06	0	0.00	10	10.05	9.55	-10	2,264	-0.44%
2022/06/02	11	10.10	0	0.00	10.10	11	2,197	0.50%
2022/04/07	0	0.00	5	11.80	11.40	-5	1,973	-0.25%
2022/04/06	5	11.80	0	0.00	11.45	5	1,902	0.26%
2022/03/28	5	11.60	0	0.00	11.25	5	1,894	0.26%
2022/03/16	3	11.20	0	0.00	11.25	3	2,071	0.14%
2022/02/21	2	11.75	0	0.00	11.70	2	3,229	0.06%
2022/02/11	1	14.40	1	13.95	13.60	0	3,558	0.00%
2022/01/10	2	15.15	0	0.00	15.30	2	3,749	0.05%
2021/12/10	80	15.15	80	15.00	14.95	0	5,261	0.00%
2021/12/02	1	15.75	1	15.95	15.60	0	7,252	0.00%
2021/11/30	0	0.00	31	15.81	15.90	-31	6,969	-0.44%
2021/11/29	4	15.20	0	0.00	15.20	4	6,274	0.06%
2021/11/26	6	13.18	6	13.40	13.85	0	6,197	0.00%
2021/11/22	0	0.00	2	12.95	12.90	-2	6,105	-0.03%
2021/11/18	2	13.25	0	0.00	12.90	2	6,334	0.03%
2021/11/17	0	0.00	15	14.87	13.65	-15	6,284	-0.24%
2021/11/16	5	13.75	0	0.00	13.75	5	6,116	0.08%
2021/11/03	0	0.00	16	12.55	12.45	-16	6,321	-0.25%
2021/10/18	16	12.22	0	0.00	12.25	16	6,392	0.25%
2021/10/13	10	12.40	0	0.00	12.40	10	6,616	0.15%
2021/10/12	10	12.60	0	0.00	12.65	10	6,322	0.16%
2021/10/06	21	12.69	21	12.86	12.85	0	6,439	0.00%
2021/09/09	0	0.00	20	20.25	18.35	-20	6,078	-0.33%
2021/09/08	23	20.03	45	19.90	20.35	-22	5,844	-0.38%
2021/09/07	22	18.41	2	17.40	18.50	20	5,236	0.38%
2021/08/20	10	15.40	0	0.00	15.25	10	6,278	0.16%
2021/08/18	0	0.00	5	15.25	16.00	-5	6,482	-0.08%
2021/08/17	0	0.00	10	15.95	15.75	-10	6,565	-0.15%
2021/08/16	10	17.70	0	0.00	17.45	10	6,728	0.15%
2021/07/29	0	0.00	5	19.50	19.35	-5	11,394	-0.04%
2021/07/23	20	19.78	0	0.00	19.90	20	12,251	0.16%
2021/07/21	1	20.50	27	22.00	19.95	-26	12,510	-0.21%
2021/07/20	17	22.00	2	22.00	22.00	15	12,568	0.12%
2021/07/08	0	0.00	20	21.13	21.10	-20	13,688	-0.15%
2021/07/05	10	20.85	0	0.00	20.85	10	13,466	0.07%
2021/07/02	0	0.00	2	21.30	21.20	-2	13,442	-0.01%
2021/07/01	0	0.00	1	21.90	21.65	-1	13,431	-0.01%
2021/06/30	1	22.10	0	0.00	22.00	1	13,400	0.01%
2021/06/29	0	0.00	1	22.25	22.10	-1	13,399	-0.01%
2021/06/28	1	22.40	25	22.48	22.75	-24	13,377	-0.18%
2021/06/25	4	22.45	14	22.33	22.00	-10	13,324	-0.08%
2021/06/23	11	21.34	0	0.00	21.10	11	12,915	0.09%
2021/06/22	0	0.00	1	21.65	21.30	-1	12,907	-0.01%
2021/06/21	1	21.30	0	0.00	21.35	1	12,850	0.01%
2021/06/18	3	22.65	2	23.15	22.45	1	12,804	0.01%
2021/06/17	14	23.70	0	0.00	23.60	14	12,754	0.11%
2021/06/16	5	22.50	2	21.45	22.85	3	12,498	0.02%
2021/06/15	17	21.17	0	0.00	20.80	17	12,322	0.14%
2021/06/08	4	24.80	0	0.00	24.65	4	12,036	0.03%
2021/06/04	0	0.00	1	26.60	25.40	-1	11,978	-0.01%
2021/06/03	0	0.00	15	25.30	25.45	-15	11,785	-0.13%
2021/06/02	0	0.00	8	27.83	26.00	-8	11,750	-0.07%
2021/05/31	0	0.00	4	24.74	24.80	-4	12,024	-0.03%
2021/05/28	2	27.20	0	0.00	26.70	2	12,005	0.02%
2021/05/27	2	27.20	0	0.00	26.80	2	12,112	0.02%
2021/05/26	2	26.85	0	0.00	26.85	2	12,140	0.02%
2021/05/25	2	25.20	4	25.20	25.20	-2	12,123	-0.02%
2021/05/21	5	27.00	4	27.15	27.00	1	11,769	0.01%
2021/05/20	1	30.50	4	30.00	30.00	-3	11,612	-0.03%
2021/05/19	21	34.39	34	35.82	33.30	-13	11,347	-0.11%
2021/05/18	114	36.22	193	35.97	37.00	-79	11,219	-0.70%	大買/大賣/
2021/05/14	69	29.44	107	30.19	30.60	-38	9,959	-0.38%	大賣/
2021/05/13	0	0.00	23	27.85	27.85	-23	8,578	-0.27%
2021/05/12	28	25.14	26	24.20	25.35	2	8,612	0.02%
2021/05/11	155	23.77	77.1	24.10	24.25	77.9	8,468	0.92%	大買/
2021/05/06	0.1	22.00	4	21.70	21.65	-4	8,446	-0.05%
2021/05/05	2.1	22.45	1	22.15	22.45	1.1	8,563	0.01%
2021/05/04	6	24.05	42	24.75	22.15	-36	8,769	-0.41%
2021/05/03	20	23.35	0	23.35	23.35	20	8,674	0.23%
2021/04/29	0.1	21.35	0	0.00	21.25	0.1	8,995	0.00%
2021/04/22	15	19.80	0	0.00	19.25	15	11,154	0.13%
2021/04/19	0	0.00	24	20.83	19.90	-24	11,648	-0.21%
2021/04/16	4	21.45	5	21.45	21.45	-1	11,374	-0.01%
2021/04/15	0	0.00	10	19.30	19.50	-10	10,891	-0.09%
2021/04/08	20	19.45	0	0.00	19.40	20	11,473	0.17%
2021/04/06	20	18.85	1	18.85	18.65	19	11,671	0.16%
2021/04/01	0	0.00	0.2	19.00	19.00	-0.2	11,826	0.00%
2021/03/22	0	0.00	1	19.25	19.35	-1	14,484	-0.01%
2021/03/18	0	0.00	20	20.70	20.55	-20	14,642	-0.14%
2021/03/12	0.1	20.40	0	0.00	20.55	0.1	15,249	0.00%
2021/03/11	6	19.45	2	19.55	19.75	4	15,256	0.03%
2021/03/10	2	19.35	1	19.05	19.00	1	15,278	0.01%
2021/03/08	10	20.66	5	20.59	20.60	5	15,320	0.03%
2021/03/05	0	0.00	4	20.13	20.20	-4	15,651	-0.03%
2021/03/04	0	0.00	6	21.89	21.15	-6	15,965	-0.04%
2021/03/03	1	23.05	5	22.95	23.10	-4	16,061	-0.02%
2021/03/02	0	0.00	2	23.80	23.70	-2	16,190	-0.01%
2021/02/26	3	25.17	0	0.00	24.80	3	16,310	0.02%
2021/02/25	4	24.65	0	0.00	24.75	4	16,405	0.02%
2021/02/22	5	24.96	0	0.00	24.90	5	16,604	0.03%
2021/02/19	3	25.10	6	24.77	25.00	-3	16,606	-0.02%
2021/02/17	0	0.00	15	24.80	23.55	-15	16,707	-0.09%
2021/02/05	10	26.35	15	26.05	26.15	-5	16,755	-0.03%
2021/02/02	10	27.25	0	0.00	27.50	10	17,046	0.06%
2021/02/01	0	0.00	50	28.20	27.60	-50	17,060	-0.29%
2021/01/29	0	0.00	10	27.65	27.50	-10	17,788	-0.06%
2021/01/27	0	0.00	10	29.25	28.70	-10	20,146	-0.05%
2021/01/26	0	0.00	1	30.70	30.00	-1	20,571	0.00%
2021/01/25	52	31.80	23	31.42	30.70	29	21,100	0.14%
2021/01/22	42	29.47	40	30.78	29.20	2	21,618	0.01%
2021/01/21	62	30.08	12	30.21	29.95	50	23,116	0.22%
2021/01/20	10.1	31.55	31	30.06	31.80	-20.9	22,542	-0.09%
2021/01/19	40	29.04	210	28.78	28.95	-170	22,135	-0.77%	大賣/鉅額交易
2021/01/18	281	28.77	82	28.97	28.20	199	23,437	0.85%	大買/鉅額交易
2021/01/15	0	0.00	35	27.29	27.20	-35	23,403	-0.15%
2021/01/13	2	27.45	55	29.93	27.55	-53	25,414	-0.21%
2021/01/12	30	29.99	5	28.60	30.15	25	25,837	0.10%
2021/01/08	66	28.06	0	0.00	27.55	66	26,336	0.25%
2021/01/05	10	29.30	10	29.20	28.70	0	27,131	0.00%
2020/12/31	5	29.75	5	29.85	29.45	0	26,835	0.00%
2020/12/28	2	30.35	2	29.80	29.50	0	26,181	0.00%
2020/12/25	6	29.45	11	30.63	29.20	-5	26,043	-0.02%
2020/12/24	16	30.94	25	31.56	30.00	-9	25,584	-0.04%
2020/12/23	1	33.25	0	0.00	33.25	1	24,887	0.00%
2020/12/22	17	28.61	335	28.57	30.25	-318	24,855	-1.28%	大賣/鉅額交易
2020/12/21	332	26.82	9	27.04	27.50	323	25,938	1.25%	大買/鉅額交易
2020/12/18	3	25.78	2	26.10	25.60	1	25,565	0.00%
2020/12/17	1	25.65	1	26.10	25.65	0	26,322	0.00%
2020/12/16	4	25.76	0	0.00	25.65	4	26,850	0.01%
2020/12/14	22	26.57	4	26.23	25.95	18	28,652	0.06%
2020/12/11	3	26.52	2	25.63	25.95	1	28,628	0.00%
2020/12/09	5	26.50	3	26.80	26.40	2	29,451	0.01%
2020/12/08	7	26.61	15	26.60	26.85	-8	29,867	-0.03%
2020/12/04	10	26.25	3	26.27	26.35	7	30,134	0.02%
2020/12/03	3	25.93	0	0.00	25.65	3	30,263	0.01%
2020/12/02	0	0.00	1	27.35	27.00	-1	30,325	0.00%
2020/12/01	2	28.93	4	29.08	28.30	-2	30,205	-0.01%
2020/11/30	10	28.03	10	27.93	28.25	0	29,849	0.00%
2020/11/27	3	25.80	26	26.66	26.80	-23	29,310	-0.08%
2020/11/26	17	24.74	6	24.63	24.40	11	28,991	0.04%
2020/11/25	1	25.15	0	0.00	24.60	1	28,827	0.00%
2020/11/24	12	26.77	10	26.80	26.50	2	28,593	0.01%
2020/11/23	0	0.00	1	28.70	28.10	-1	28,427	0.00%
2020/11/18	2	27.00	0	0.00	27.50	2	28,222	0.01%
2020/11/17	22	28.39	0	0.00	27.70	22	28,191	0.08%
2020/11/16	0	0.00	10	30.85	30.75	-10	28,198	-0.04%
2020/11/13	20	26.08	8	29.39	29.45	12	28,100	0.04%
2020/11/12	16	29.02	0	0.00	28.85	16	27,932	0.06%
2020/11/11	11	32.32	0	0.00	32.05	11	27,822	0.04%
2020/11/10	18	35.08	46	34.40	34.50	-28	27,716	-0.10%
2020/11/09	0	0.00	8	38.29	38.00	-8	27,687	-0.03%
2020/11/06	15	37.52	15	37.90	37.20	0	27,691	0.00%
2020/11/05	22	39.09	10	38.38	37.00	12	26,795	0.04%
2020/11/04	2	33.75	9	35.93	38.65	-7	25,411	-0.03%
2020/11/03	56	37.08	13	36.96	35.15	43	24,371	0.18%
2020/11/02	28	39.06	18	39.80	38.60	10	23,862	0.04%
2020/10/30	10	40.05	49	40.28	40.55	-39	23,524	-0.17%
2020/10/29	28	37.57	9	37.82	39.45	19	23,658	0.08%
2020/10/28	0	0.00	21	37.29	37.65	-21	21,758	-0.10%
2020/10/27	12	33.05	7	33.14	34.25	5	21,459	0.02%
2020/10/26	14	31.71	7	31.93	31.15	7	20,798	0.03%
2020/10/23	9	34.96	0	0.00	34.55	9	19,322	0.05%
2020/10/22	37	39.75	24	39.69	38.35	13	19,333	0.07%
2020/10/21	10	44.89	27	44.10	42.60	-17	18,445	-0.09%
2020/10/20	12	48.92	7	47.86	46.05	5	17,898	0.03%
2020/10/19	26	51.65	11	51.90	51.00	15	17,223	0.09%
2020/10/16	4	55.55	4	53.73	53.50	0	16,879	0.00%
2020/10/15	17	56.82	3	56.40	54.70	14	16,567	0.08%
2020/10/14	2	61.45	54	61.28	56.90	-52	16,260	-0.32%
2020/10/12	0	0.00	0.4	58.00	57.20	-0.4	15,967	0.00%
2020/10/05	0	0.00	1	57.70	56.00	-1	16,787	-0.01%
2020/09/25	0	0.00	4	51.38	51.90	-4	17,131	-0.02%
2020/09/24	28.4	60.12	24	61.28	55.10	4.4	17,125	0.03%
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	5	53.80	9	55.13	55.50	-4	15,979	-0.03%
2020/09/21	74	51.37	70	51.67	50.50	4	15,754	0.03%
2020/09/18	17	56.85	0	0.00	55.40	17	15,339	0.11%
2020/09/17	24	58.64	22	60.33	58.90	2	14,935	0.01%
2020/09/15	4	46.95	12	49.32	51.70	-8	13,600	-0.06%
2020/09/14	6	47.00	0	0.00	47.00	6	13,061	0.05%
2020/09/11	11	54.35	14	56.00	52.20	-3	13,023	-0.02%
2020/09/10	7	60.09	0	0.00	58.00	7	12,528	0.06%
2020/09/09	6	67.12	0	0.00	63.90	6	12,160	0.05%
2020/09/08	9	77.20	20	75.76	69.00	-11	12,102	-0.09%
2020/09/07	6	70.75	0	0.00	71.50	6	12,073	0.05%
2020/09/04	0	0.00	1	67.00	65.00	-1	11,969	-0.01%
2020/09/03	1	70.60	7	67.00	67.30	-6	11,951	-0.05%
2020/09/02	1	69.30	0	0.00	69.30	1	11,924	0.01%
2020/09/01	8	71.50	5	68.00	71.50	3	11,875	0.03%
2020/08/31	1	63.70	0	0.00	65.30	1	11,814	0.01%
2020/08/28	3	57.93	0	0.00	59.40	3	11,789	0.03%
2020/08/27	3	51.40	0	0.00	54.00	3	11,814	0.03%
2020/08/24	0	0.00	3	63.90	61.30	-3	12,048	-0.02%
2020/08/21	3	65.50	0	0.00	62.50	3	12,077	0.02%
2020/08/20	0	0.00	20	57.25	62.50	-20	12,055	-0.17%
2020/08/17	4	48.85	0	0.00	48.85	4	12,100	0.03%
2020/08/14	2	44.45	0	0.00	44.45	2	11,999	0.02%
2020/08/13	0	0.00	1	40.45	40.45	-1	11,988	-0.01%
2020/08/12	1	37.05	0	0.00	36.80	1	11,830	0.01%
2020/08/11	0	0.00	1	34.00	33.70	-1	11,768	-0.01%
2020/08/10	1	36.25	2	37.40	37.40	-1	11,686	-0.01%
2020/08/06	0	0.00	4	31.75	33.00	-4	11,634	-0.03%
2020/08/05	22	31.60	9	31.44	33.00	13	11,604	0.11%
2020/08/04	2	31.25	0	0.00	30.00	2	11,405	0.02%
2020/07/29	0	0.00	2	22.43	22.65	-2	10,645	-0.02%
2020/07/28	19	21.14	4	21.76	20.60	15	10,512	0.14%
2020/07/27	6	21.37	4	22.45	21.30	2	10,106	0.02%
2020/07/24	3	22.83	6	22.62	22.60	-3	9,905	-0.03%
2020/07/22	0	0.00	5	20.50	20.90	-5	9,310	-0.05%
2020/07/17	0	0.00	4	16.20	16.20	-4	9,015	-0.04%
2020/07/16	5	19.27	1	21.30	17.95	4	8,874	0.05%
2020/07/15	1	17.10	0	0.00	19.90	1	8,691	0.01%
2020/07/13	27	23.37	0	0.00	21.10	27	8,380	0.32%
2020/07/10	10	23.40	1	23.40	23.40	9	8,197	0.11%
2020/07/08	0	0.00	61	19.40	19.40	-61	7,864	-0.78%
2020/07/07	12	17.28	100	17.65	17.65	-88	7,745	-1.14%
2020/07/03	1	14.60	0	0.00	14.60	1	7,434	0.01%
2020/07/02	100	13.08	5	13.25	13.30	95	7,639	1.24%
2020/07/01	5	11.60	2	11.78	12.10	3	7,411	0.04%
2020/06/30	50	11.00	41	10.80	11.00	9	6,948	0.13%
2020/06/29	2	9.84	1	9.88	10.00	1	6,377	0.02%
2020/06/24	1	9.14	1	9.39	9.12	0	6,210	0.00%
2020/06/23	2	9.34	16	9.09	9.06	-14	6,081	-0.23%
2020/06/22	21	9.73	0	0.00	9.69	21	5,909	0.36%
2020/06/19	4	10.36	11	10.55	10.00	-7	5,799	-0.12%
2020/06/18	1	9.66	2	9.64	9.93	-1	5,550	-0.02%
2020/06/17	1	9.13	0	0.00	9.03	1	5,324	0.02%
2020/06/15	30	9.11	0	0.00	9.15	30	5,423	0.55%
2020/06/12	1	9.19	1	9.00	9.25	0	5,575	0.00%
2020/06/05	6	7.48	0	0.00	7.50	6	5,442	0.11%
2020/06/02	0	0.00	1	7.66	7.66	-1	5,354	-0.02%
2020/05/29	1	8.00	0	0.00	9.00	1	5,159	0.02%
2020/05/25	8	6.21	0	0.00	6.29	8	5,613	0.14%
2020/05/08	0	0.00	20	5.14	5.14	-20	5,529	-0.36%
2020/05/07	20	4.55	0	0.00	4.68	20	6,306	0.32%
2020/03/25	0	0.00	100	3.63	3.68	-100	6,322	-1.58%
2020/03/18	0	0.00	70	4.18	4.03	-70	5,943	-1.18%
2020/03/17	70	4.53	0	0.00	4.34	70	5,807	1.21%
2020/03/12	0	0.00	3	3.94	3.95	-3	5,206	-0.06%
2020/02/27	102	4.21	1	4.33	4.33	101	4,738	2.13%	大買/鉅額交易
2020/02/26	1	3.82	0	0.00	3.94	1	4,136	0.02%
2020/02/25	11	3.19	30	3.62	3.59	-19	4,059	-0.47%
2020/02/21	20	2.52	0	0.00	3.05	20	3,860	0.52%