富邦科技 (0052)-兆豐-小港券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	165.25	0	0.00	162.80	0.1	606	0.02%
2024/05/30	0.3	165.68	0	0.00	164.85	0.3	603	0.05%
2024/05/27	0.1	170.00	0	0.00	169.15	0.1	588	0.02%
2024/05/24	0.1	166.80	0	0.00	166.85	0.1	593	0.02%
2024/05/23	0.3	166.66	0	0.00	167.60	0.3	590	0.05%
2024/05/22	0	162.50	0	0.00	165.45	0	585	0.00%
2024/05/17	0.2	161.45	3	162.00	161.70	-2.8	592	-0.47%
2024/05/15	0.1	161.45	0	0.00	161.65	0.1	595	0.02%
2024/05/08	0	0.00	1	154.85	156.20	-1	600	-0.17%
2024/04/26	0	0.00	1	151.45	151.25	-1	602	-0.17%
2024/04/24	0.1	151.60	0	0.00	151.60	0.1	603	0.01%
2024/04/22	0.2	146.84	0	0.00	144.25	0.2	594	0.04%
2024/04/19	3	147.90	0	0.00	148.05	3	583	0.51%
2024/04/18	0.1	155.00	0	0.00	156.85	0.1	545	0.02%
2024/04/17	11.5	159.50	0	0.00	160.75	11.5	532	2.15%
2024/04/16	0.1	158.80	0	0.00	158.55	0.1	523	0.02%
2024/04/12	0.3	165.11	0	0.00	165.10	0.3	498	0.05%
2024/04/11	0.4	164.90	0	0.00	165.20	0.4	497	0.08%
2024/04/10	0.3	165.29	0	0.00	165.35	0.3	492	0.06%
2024/04/09	0.3	164.07	0	0.00	165.50	0.3	491	0.06%
2024/04/08	0.4	161.64	0	0.00	161.10	0.4	483	0.09%
2024/04/03	0.4	160.68	0	0.00	160.75	0.4	484	0.07%
2024/04/02	3.1	161.84	0	0.00	162.00	3.1	477	0.65%
2024/04/01	0.1	160.10	0	0.00	158.80	0.1	469	0.03%
2024/03/27	0.3	159.19	0	0.00	159.10	0.3	465	0.07%
2024/03/26	0.2	158.42	0	0.00	159.30	0.2	457	0.04%
2024/03/25	0.1	159.45	0	0.00	159.80	0.1	451	0.03%
2024/03/22	0.1	159.00	0	0.00	160.15	0.1	452	0.03%
2024/03/18	0.2	155.61	0	0.00	156.95	0.2	428	0.04%
2024/03/15	0.1	156.20	0	0.00	155.25	0.1	423	0.03%
2024/03/14	0.2	156.70	5	157.00	156.40	-4.8	418	-1.16%
2024/03/13	0.1	157.50	0	0.00	157.40	0.1	414	0.03%
2024/03/12	0.1	156.55	0	0.00	157.00	0.1	400	0.03%
2024/03/11	0.1	155.55	0	0.00	155.25	0.1	398	0.03%
2024/03/08	0.2	156.89	0	0.00	156.70	0.2	392	0.05%
2024/03/07	0.6	154.70	0	0.00	155.10	0.6	359	0.18%
2024/03/06	0.1	150.15	0	0.00	151.50	0.1	350	0.03%
2024/03/05	0.1	150.40	0	0.00	150.70	0.1	345	0.04%
2024/02/23	0.1	144.55	0	0.00	144.75	0.1	349	0.03%
2024/02/22	0.2	142.68	0	0.00	143.30	0.2	368	0.05%
2024/02/20	0.3	141.81	0	0.00	142.60	0.3	362	0.07%
2024/02/19	0.1	141.05	0	0.00	141.30	0.1	360	0.03%
2024/02/05	0.1	134.80	0	0.00	136.00	0.1	354	0.03%
2024/02/02	0.1	134.05	0	0.00	134.70	0.1	349	0.03%
2024/02/01	0.1	132.40	0	0.00	133.25	0.1	345	0.03%
2024/01/30	0.4	135.34	0	0.00	135.45	0.4	339	0.10%
2024/01/29	0.1	134.80	0	0.00	135.40	0.1	339	0.03%
2024/01/26	0.1	134.65	0	0.00	134.80	0.1	339	0.04%
2024/01/23	0.1	132.85	0	0.00	133.05	0.1	328	0.03%
2024/01/22	0.1	132.85	0	0.00	132.60	0.1	326	0.04%
2024/01/03	0.1	126.00	0	0.00	125.90	0.1	323	0.04%
2023/12/27	0.1	128.95	0	0.00	129.25	0.1	314	0.03%
2023/12/22	0.1	125.80	0	0.00	126.25	0.1	316	0.04%
2023/07/21	0	0.00	0.7	117.45	118.40	-0.7	295	-0.23%
2023/07/20	0.3	120.08	0	0.00	120.20	0.3	297	0.11%
2023/07/19	0.2	121.30	0	0.00	119.90	0.2	298	0.08%
2023/07/18	0	0.00	1.7	121.07	120.70	-1.7	301	-0.55%
2023/07/14	0.1	120.50	0	0.00	121.20	0.1	304	0.04%
2023/07/13	0.2	120.40	0	0.00	119.70	0.2	299	0.07%
2023/07/07	1	115.50	1	115.60	115.20	0	294	0.00%
2023/07/06	0.2	115.50	0	0.00	115.40	0.2	296	0.05%
2023/07/05	0	0.00	1	117.75	117.60	-1	295	-0.34%
2023/07/03	0	0.00	2	117.15	117.05	-2	279	-0.72%
2023/06/29	0.1	115.55	0	0.00	115.45	0.1	281	0.05%
2023/06/26	0	0.00	1	116.35	116.00	-1	278	-0.36%
2023/06/21	0	0.00	1.5	116.63	116.70	-1.5	279	-0.52%
2023/06/12	0.1	113.95	0	0.00	114.20	0.1	274	0.05%
2023/06/06	0.1	111.30	0	0.00	111.60	0.1	287	0.04%
2023/05/25	0.1	106.80	0	0.00	107.05	0.1	283	0.04%
2023/04/27	0.1	99.30	0	0.00	99.05	0.1	345	0.04%
2023/04/20	0.1	106.15	0	0.00	106.15	0.1	350	0.03%
2023/04/18	2	107.30	0	0.00	107.15	2	349	0.57%
2023/04/17	2	107.15	0	0.00	107.55	2	349	0.57%
2023/04/13	2	107.28	0	0.00	106.80	2	351	0.57%
2023/04/12	2	107.90	0	0.00	108.05	2	347	0.58%
2023/04/10	1	108.70	0	0.00	108.70	1	348	0.29%
2023/03/20	0	0.00	2	105.63	105.65	-2	350	-0.57%
2023/03/13	0.2	105.10	0	0.00	105.35	0.2	344	0.05%
2023/03/07	0.1	107.48	0	0.00	107.35	0.1	331	0.04%
2023/02/16	1	106.00	0	0.00	106.45	1	355	0.28%
2023/02/09	1	107.30	0	0.00	107.45	1	345	0.29%
2023/02/08	0.1	107.55	0	0.00	107.55	0.1	344	0.04%
2023/02/06	1	105.85	0	0.00	105.60	1	339	0.29%
2023/02/01	1	104.30	0	0.00	105.05	1	321	0.31%
2023/01/10	0.1	98.65	0	0.00	98.70	0.1	319	0.03%
2023/01/06	1	94.15	1	94.15	94.15	0	308	0.00%
2022/10/31	0.1	82.60	0	0.00	82.45	0.1	316	0.03%
2022/10/28	1.2	80.91	2	80.68	80.75	-0.8	317	-0.25%
2022/10/27	1	82.15	1	82.20	82.15	0	317	0.00%
2022/10/05	3	90.73	3	90.62	90.60	0	326	0.00%
2022/10/04	3	87.68	2	87.85	87.90	1	322	0.31%
2022/07/18	1	96.80	1	96.80	97.20	0	584	0.00%
2022/07/15	1	95.90	1	94.70	96.65	0	586	0.00%
2022/07/14	1	93.70	1	93.80	93.80	0	593	0.00%
2022/07/13	1	93.30	1	92.75	93.10	0	633	0.00%
2022/07/12	1	89.90	1	89.65	89.65	0	655	0.00%
2022/07/11	1	92.60	1	93.25	92.20	0	690	0.00%
2022/07/08	3	92.97	3	92.62	93.00	0	724	0.00%
2022/07/07	2	90.60	2	90.55	91.15	0	755	0.00%
2022/07/05	2	88.58	4	88.59	89.85	-2	761	-0.26%
2022/07/04	0	0.00	1	88.60	88.80	-1	756	-0.13%
2022/06/24	1	97.60	1	97.30	97.05	0	728	0.00%
2022/06/23	3.2	97.87	4	96.95	97.00	-0.8	729	-0.12%
2022/06/22	1	99.95	1	99.25	98.60	0	719	0.00%
2022/05/26	0	0.00	1	102.75	102.70	-1	695	-0.14%
2022/05/24	1	104.20	0	0.00	103.45	1	704	0.14%
2022/05/18	1	106.20	1	106.25	106.05	0	699	0.00%
2022/05/17	1	105.15	0	0.00	105.10	1	689	0.15%
2022/05/16	3	103.38	1	103.60	103.35	2	688	0.29%
2022/05/10	2	101.98	1	101.30	103.00	1	671	0.15%
2022/05/06	2	104.63	2	104.53	104.80	0	665	0.00%
2022/05/05	1	106.80	0	0.00	107.00	1	662	0.15%
2022/05/04	2	105.65	1	105.60	105.55	1	661	0.15%
2022/05/03	1	105.35	0	0.00	105.35	1	669	0.15%
2022/04/29	2	106.43	0	0.00	105.85	2	674	0.30%
2022/04/28	2	104.23	2	103.75	104.55	0	673	0.00%
2022/04/27	0	0.00	3	103.75	103.55	-3	670	-0.45%
2022/04/25	3	106.65	2	106.38	106.35	1	658	0.15%
2022/04/21	5	111.21	1	110.85	110.55	4	663	0.60%
2022/04/20	8	110.36	1	110.30	110.60	7	662	1.06%
2022/04/19	5	120.66	2	120.30	120.45	3	647	0.46%
2022/04/18	3	119.65	0	0.00	119.50	3	614	0.49%
2022/04/15	3	120.35	0	0.00	119.95	3	595	0.50%
2022/04/14	11	122.60	0	0.00	122.55	11	565	1.95%
2022/04/12	1	119.45	1	119.95	119.55	0	515	0.00%
2022/02/10	0	0.00	1	135.00	136.30	-1	601	-0.17%
2021/10/28	0	0.00	0.1	125.65	125.25	-0.1	638	-0.02%
2021/09/22	0.1	123.55	0	0.00	123.45	0.1	799	0.01%
2021/09/17	0	127.00	0	0.00	126.55	0	801	0.00%
2021/05/11	0	0.00	1	119.00	119.05	-1	1,365	-0.07%
2021/04/29	0	0.00	3	130.55	129.55	-3	1,497	-0.20%
2021/04/15	1	129.45	0	0.00	129.45	1	1,520	0.07%
2021/03/29	1	126.40	0	0.00	126.40	1	1,502	0.07%
2021/02/24	2	131.38	0	0.00	130.00	2	1,459	0.14%
2021/02/17	1	136.05	1	136.75	136.30	0	1,421	0.00%
2021/02/05	0	0.00	2	131.00	130.20	-2	1,399	-0.14%
2021/01/25	0	0.00	1	130.35	130.10	-1	1,268	-0.08%
2021/01/22	1	134.85	1	135.00	135.90	0	1,230	0.00%
2021/01/21	1	133.40	0	0.00	136.45	1	1,201	0.08%
2021/01/20	2	130.23	0	0.00	130.65	2	1,171	0.17%
2021/01/18	1	124.15	0	0.00	124.15	1	1,149	0.09%
2021/01/15	1	125.90	0	0.00	123.70	1	1,154	0.09%
2020/10/13	0	0.00	1	96.50	96.50	-1	599	-0.17%
2020/09/15	0	0.00	1	91.30	91.40	-1	348	-0.29%
2020/08/03	2	88.45	0	0.00	87.90	2	219	0.91%
2019/08/07	0	0.00	1	54.50	54.70	-1	112	-0.89%
2019/08/06	1	54.80	0	0.00	54.80	1	112	0.89%